Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00981
+1.42%
$9.83 million $901,911
May 23, 2026 $0.00967
-20.34%
$9.61 million $1.45 million
May 22, 2026 $0.0119
+4.29%
$11.9 million $552,247
May 21, 2026 $0.0115
+16.62%
$11.46 million $370,930
May 20, 2026 $0.00982
-0.46%
$9.82 million $1.1 million
May 19, 2026 $0.00987
-17.58%
$9.87 million $865,475
May 18, 2026 $0.012
+10.38%
$11.98 million $810,132
May 17, 2026 $0.011
+7.72%
$11.05 million $1.06 million
May 16, 2026 $0.0101
-15.11%
$10.25 million $1.89 million
May 15, 2026 $0.0119
+14.95%
$11.87 million $189,358
May 14, 2026 $0.0103
+5.03%
$10.33 million $4.7 million
May 13, 2026 $0.00983
-13.62%
$9.83 million $1.33 million
May 12, 2026 $0.0112
+12.46%
$11.24 million $1.77 million
May 11, 2026 $0.01
+1.54%
$10 million $1.88 million
May 10, 2026 $0.00985
+1.10%
$9.85 million $1.46 million
May 9, 2026 $0.00974
-0.75%
$9.74 million $1.15 million
May 8, 2026 $0.00981
+3.09%
$9.81 million $1.52 million
May 7, 2026 $0.00952
-2.31%
$9.52 million $3.76 million
May 6, 2026 $0.00974
+3.52%
$9.74 million $1.65 million
May 5, 2026 $0.00941
+1.05%
$9.41 million $846,322
May 4, 2026 $0.00932
-0.28%
$9.32 million $2.06 million
May 3, 2026 $0.00934
+0.80%
$9.34 million $892,489
May 2, 2026 $0.00927
-2.27%
$9.27 million $531,854
May 1, 2026 $0.00948
+0.77%
$9.48 million $1.26 million
Apr 30, 2026 $0.00941
+0.78%
$9.35 million $694,705
Apr 29, 2026 $0.00934
+0.17%
$9.34 million $962,434
Apr 28, 2026 $0.00932
-0.11%
$9.32 million $839,264
Apr 27, 2026 $0.00933
-3.02%
$9.15 million $1.59 million
Apr 26, 2026 $0.00962
+0.43%
$9.43 million $1.14 million
Apr 25, 2026 $0.00958
-0.31%
$9.43 million $754,023
Apr 24, 2026 $0.00961
+0.49%
$9.42 million $2.28 million
Apr 23, 2026 $0.00956
-1.43%
$9.37 million $1.08 million
Apr 22, 2026 $0.0097
-1.39%
$9.51 million $2.66 million
Apr 21, 2026 $0.00984
-4.85%
$9.64 million $2.52 million
Apr 20, 2026 $0.0103
+3.28%
$9 million $875,781
Apr 19, 2026 $0.01
-4.32%
$8.72 million $1.96 million
Apr 18, 2026 $0.0105
-0.97%
$9.1 million $3.2 million
Apr 17, 2026 $0.0106
+1.10%
$9.19 million $3.46 million
Apr 16, 2026 $0.0105
-1.10%
$9.1 million $1.78 million
Apr 15, 2026 $0.0106
-3.95%
$9.19 million $2.46 million
Apr 14, 2026 $0.011
-0.37%
$9.59 million $3.37 million
Apr 13, 2026 $0.011
+2.94%
$9.61 million $1.84 million
Apr 12, 2026 $0.0107
-8.37%
$9.33 million $2.85 million
Apr 11, 2026 $0.0117
-1.19%
$10.19 million $1.64 million
Apr 10, 2026 $0.0119
-3.37%
$10.31 million $8.39 million
Apr 9, 2026 $0.0123
-18.55%
$10.65 million $11.36 million
Apr 8, 2026 $0.0151
-3.10%
$13.1 million $1.19 million
Apr 7, 2026 $0.0155
+4.78%
$13.52 million $705,651
Apr 6, 2026 $0.0148
-1.24%
$12.9 million $708,062
Apr 5, 2026 $0.015
+0.44%
$13.07 million $1.43 million