Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0038
-10.35%
$3.8 million $1.05 million
Jul 12, 2026 $0.00424
-4.06%
$4.24 million $1.11 million
Jul 11, 2026 $0.00442
+9.05%
$4.42 million $611,253
Jul 10, 2026 $0.00406
-9.89%
$4.06 million $952,622
Jul 9, 2026 $0.00455
+9.71%
$4.52 million $1.07 million
Jul 8, 2026 $0.00415
+9.05%
$4.15 million $2.29 million
Jul 7, 2026 $0.0038
-4.62%
$3.8 million $1.08 million
Jul 6, 2026 $0.00399
-4.68%
$3.99 million $1.48 million
Jul 5, 2026 $0.00418
-2.14%
$4.17 million $770,873
Jul 4, 2026 $0.00428
+11.42%
$4.25 million $541,083
Jul 3, 2026 $0.00384
-5.45%
$3.84 million $752,163
Jul 2, 2026 $0.00406
+5.73%
$3.73 million $358,354
Jul 1, 2026 $0.00384
+6.74%
$3.84 million $643,607
Jun 30, 2026 $0.0036
-17.04%
$3.6 million $1.52 million
Jun 29, 2026 $0.00434
-4.96%
$4.34 million $4 million
Jun 28, 2026 $0.00458
-38.97%
$4.58 million $756,715
Jun 27, 2026 $0.00753
-13.20%
$7.53 million $348,398
Jun 26, 2026 $0.00867
+1.50%
$8.67 million $97,691
Jun 25, 2026 $0.00855
+30.37%
$8.55 million $126,318
Jun 24, 2026 $0.00647
-24.30%
$6.47 million $1.42 million
Jun 23, 2026 $0.00846
-1.20%
$8.46 million $168,178
Jun 22, 2026 $0.00858
-9.34%
$8.58 million $91,147
Jun 21, 2026 $0.00924
+4.83%
$9.24 million $135,806
Jun 20, 2026 $0.0089
+1.12%
$8.9 million $30,071
Jun 19, 2026 $0.0089
-2.82%
$8.9 million $95,706
Jun 18, 2026 $0.00919
+36.67%
$9.19 million $366,496
Jun 17, 2026 $0.00672
-0.46%
$6.72 million $1.19 million
Jun 16, 2026 $0.00675
-1.19%
$6.75 million $1.09 million
Jun 15, 2026 $0.00684
+1.81%
$6.84 million $1.72 million
Jun 14, 2026 $0.00662
-5.15%
$6.62 million $1.02 million
Jun 13, 2026 $0.00698
+10.81%
$6.98 million $837,156
Jun 12, 2026 $0.0063
-14.01%
$6.3 million $937,779
Jun 11, 2026 $0.00733
-2.80%
$7.33 million $496,292
Jun 10, 2026 $0.00754
-3.67%
$7.54 million $681,924
Jun 9, 2026 $0.00782
-7.55%
$7.82 million $946,671
Jun 8, 2026 $0.00846
-2.37%
$8.46 million $1.45 million
Jun 7, 2026 $0.00867
-1.39%
$8.67 million $1.5 million
Jun 6, 2026 $0.00879
-2.01%
$8.79 million $1.17 million
Jun 5, 2026 $0.00897
-1.67%
$8.97 million $2.5 million
Jun 4, 2026 $0.00912
-0.38%
$9.12 million $2.12 million
Jun 3, 2026 $0.00916
-3.10%
$9.16 million $2.02 million
Jun 2, 2026 $0.00945
+2.83%
$9.45 million $2.22 million
Jun 1, 2026 $0.00919
-2.75%
$9.19 million $2.45 million
May 31, 2026 $0.00945
-8.01%
$9.49 million $1.67 million
May 30, 2026 $0.0103
+1.77%
$10.28 million $692,206
May 29, 2026 $0.0101
-19.71%
$10.08 million $883,574
May 28, 2026 $0.0126
-2.05%
$12.59 million $131,719
May 27, 2026 $0.0127
+34.50%
$12.82 million $392,381
May 26, 2026 $0.00948
-2.31%
$9.48 million $1.44 million
May 25, 2026 $0.0097
-1.08%
$10.33 million $1.07 million