Coinranking
Orchid Protocol Historical Data
OXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.015 | -0.44% | ||
| Apr 3, 2026 | $0.015 | -2.71% | ||
| Apr 2, 2026 | $0.0154 | +2.73% | ||
| Apr 1, 2026 | $0.015 | +1.18% | ||
| Mar 31, 2026 | $0.0149 | +4.78% | ||
| Mar 30, 2026 | $0.0142 | +1.40% | ||
| Mar 29, 2026 | $0.014 | -2.72% | ||
| Mar 28, 2026 | $0.0144 | -0.62% | ||
| Mar 27, 2026 | $0.0145 | -3.74% | ||
| Mar 26, 2026 | $0.015 | -1.36% | ||
| Mar 25, 2026 | $0.0152 | -1.41% | ||
| Mar 24, 2026 | $0.0154 | -0.10% | ||
| Mar 23, 2026 | $0.0155 | +3.21% | ||
| Mar 22, 2026 | $0.015 | -1.86% | ||
| Mar 21, 2026 | $0.0153 | -5.58% | ||
| Mar 20, 2026 | $0.0162 | -0.17% | ||
| Mar 19, 2026 | $0.0162 | -2.66% | ||
| Mar 18, 2026 | $0.0166 | -5.63% | ||
| Mar 17, 2026 | $0.0176 | -0.58% | ||
| Mar 16, 2026 | $0.0177 | +0.97% | ||
| Mar 15, 2026 | $0.0176 | -1.47% | ||
| Mar 14, 2026 | $0.0178 | +2.35% | ||
| Mar 13, 2026 | $0.0174 | -10.84% | ||
| Mar 12, 2026 | $0.0195 | +3.92% | ||
| Mar 11, 2026 | $0.0188 | +19.49% | ||
| Mar 10, 2026 | $0.0157 | +0.62% | ||
| Mar 9, 2026 | $0.0156 | +0.15% | ||
| Mar 8, 2026 | $0.0156 | -0.21% | ||
| Mar 7, 2026 | $0.0157 | -5.36% | ||
| Mar 6, 2026 | $0.0165 | -6.15% | ||
| Mar 5, 2026 | $0.0176 | -2.68% | ||
| Mar 4, 2026 | $0.0181 | +3.22% | ||
| Mar 3, 2026 | $0.0175 | -1.42% | ||
| Mar 2, 2026 | $0.0178 | +5.01% | ||
| Mar 1, 2026 | $0.017 | -2.83% | ||
| Feb 28, 2026 | $0.0174 | +1.76% | ||
| Feb 27, 2026 | $0.0171 | +1.94% | ||
| Feb 26, 2026 | $0.0168 | -0.62% | ||
| Feb 25, 2026 | $0.0169 | +5.55% | ||
| Feb 24, 2026 | $0.016 | -2.11% | ||
| Feb 23, 2026 | $0.0164 | -2.57% | ||
| Feb 22, 2026 | $0.0168 | -2.52% | ||
| Feb 21, 2026 | $0.0172 | -2.42% | ||
| Feb 20, 2026 | $0.0177 | +0.60% | ||
| Feb 19, 2026 | $0.0176 | +0.34% | ||
| Feb 18, 2026 | $0.0175 | -4.78% | ||
| Feb 17, 2026 | $0.0184 | -0.17% | ||
| Feb 16, 2026 | $0.0184 | +2.51% | ||
| Feb 15, 2026 | $0.018 | -1.65% | ||
| Feb 14, 2026 | $0.0183 | +1.19% | ||