Orchid Protocol Historical Data

OXT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.071
-0.93%
$70.99 million $1.74 million
Dec 21, 2022 $0.0717
-1.35%
$71.67 million $1.45 million
Dec 20, 2022 $0.0727
+4.00%
$72.66 million $1.55 million
Dec 19, 2022 $0.0699
-5.51%
$69.86 million $1.79 million
Dec 18, 2022 $0.0739
-0.58%
$73.93 million $1.55 million
Dec 17, 2022 $0.0744
-1.06%
$74.37 million $3.78 million
Dec 16, 2022 $0.0752
-6.81%
$75.16 million $4.68 million
Dec 15, 2022 $0.0807
-0.76%
$80.66 million $10.58 million
Dec 14, 2022 $0.0813
+0.01%
$81.27 million $1.94 million
Dec 13, 2022 $0.0813
+0.38%
$81.26 million $2.24 million
Dec 12, 2022 $0.081
-2.64%
$80.95 million $2.4 million
Dec 11, 2022 $0.0831
-0.20%
$83.14 million $2.77 million
Dec 10, 2022 $0.0833
-0.47%
$83.3 million $2.66 million
Dec 9, 2022 $0.0837
+0.37%
$83.7 million $3.65 million
Dec 8, 2022 $0.0834
+2.00%
$83.39 million $1.89 million
Dec 7, 2022 $0.0817
-1.87%
$81.75 million $2.54 million
Dec 6, 2022 $0.0833
+0.30%
$83.31 million $8.75 million
Dec 5, 2022 $0.0831
-0.55%
$83.06 million $3.21 million
Dec 4, 2022 $0.0835
-0.61%
$83.51 million $3.36 million
Dec 3, 2022 $0.084
+1.70%
$84.03 million $7.37 million
Dec 2, 2022 $0.0826
+0.98%
$82.62 million $2.88 million
Dec 1, 2022 $0.0818
-1.51%
$81.82 million $3.09 million
Nov 30, 2022 $0.0831
+3.20%
$83.07 million $3.28 million
Nov 29, 2022 $0.0805
+1.39%
$80.49 million $2.69 million
Nov 28, 2022 $0.0794
-1.81%
$79.39 million $2.08 million
Nov 27, 2022 $0.0808
-1.01%
$80.85 million $2.97 million
Nov 26, 2022 $0.0817
+2.16%
$81.67 million $6.58 million
Nov 25, 2022 $0.0799
+0.22%
$79.95 million $1.85 million
Nov 24, 2022 $0.0798
-1.52%
$79.77 million $2.5 million
Nov 23, 2022 $0.081
+2.96%
$81.01 million $3.37 million
Nov 22, 2022 $0.0787
+1.30%
$78.69 million $2.97 million
Nov 21, 2022 $0.0777
-4.17%
$77.68 million $3.35 million
Nov 20, 2022 $0.0811
-1.61%
$81.06 million $2.87 million
Nov 19, 2022 $0.0824
+2.05%
$82.38 million $18.27 million
Nov 18, 2022 $0.0807
+1.41%
$80.72 million $2.34 million
Nov 17, 2022 $0.0796
-1.42%
$79.6 million $2.57 million
Nov 16, 2022 $0.0807
-3.13%
$80.72 million $3.68 million
Nov 15, 2022 $0.0834
+3.44%
$83.37 million $4.01 million
Nov 14, 2022 $0.0806
-1.29%
$80.6 million $2.33 million
Nov 13, 2022 $0.0817
-1.18%
$81.66 million $4.11 million
Nov 12, 2022 $0.0826
-3.39%
$82.64 million $1.54 million
Nov 11, 2022 $0.0855
-2.21%
$85.54 million $3.98 million
Nov 10, 2022 $0.0875
+11.08%
$87.48 million $5.36 million
Nov 9, 2022 $0.0788
-13.62%
$78.75 million $6.74 million
Nov 8, 2022 $0.0912
-8.34%
$91.17 million $6.36 million
Nov 7, 2022 $0.0995
-0.26%
$99.47 million $3.89 million
Nov 6, 2022 $0.0997
-4.12%
$99.73 million $2.41 million
Nov 5, 2022 $0.104
-0.78%
$104.01 million $4.66 million
Nov 4, 2022 $0.105
+4.78%
$104.83 million $14.62 million
Nov 3, 2022 $0.1
+5.41%
$100.04 million $19.31 million