Orchid Protocol Historical Data

OXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0802
-1.06%
$ 80.24 million $ 1.66 million
Apr 22, 2023 $ 0.0811
+2.14%
$ 81.1 million $ 1.32 million
Apr 21, 2023 $ 0.0794
-4.07%
$ 79.4 million $ 2.07 million
Apr 20, 2023 $ 0.0828
-3.08%
$ 82.77 million $ 3.47 million
Apr 19, 2023 $ 0.0854
-6.14%
$ 85.4 million $ 3.06 million
Apr 18, 2023 $ 0.091
+1.19%
$ 90.99 million $ 2.41 million
Apr 17, 2023 $ 0.0899
-2.86%
$ 89.92 million $ 2.39 million
Apr 16, 2023 $ 0.0926
+1.46%
$ 92.6 million $ 2.62 million
Apr 15, 2023 $ 0.0913
+0.56%
$ 91.27 million $ 2.42 million
Apr 14, 2023 $ 0.0908
+1.48%
$ 90.76 million $ 2.88 million
Apr 13, 2023 $ 0.0894
+0.31%
$ 89.44 million $ 3.62 million
Apr 12, 2023 $ 0.0892
-2.59%
$ 89.16 million $ 4.44 million
Apr 11, 2023 $ 0.0915
-0.33%
$ 91.53 million $ 2.87 million
Apr 10, 2023 $ 0.0918
+2.09%
$ 91.83 million $ 4.91 million
Apr 9, 2023 $ 0.0899
+0.18%
$ 89.95 million $ 4.21 million
Apr 8, 2023 $ 0.0898
+4.16%
$ 89.79 million $ 3.25 million
Apr 7, 2023 $ 0.0862
-2.38%
$ 86.21 million $ 1.51 million
Apr 6, 2023 $ 0.0883
-1.38%
$ 88.31 million $ 3.62 million
Apr 5, 2023 $ 0.0895
+3.51%
$ 89.55 million $ 3.18 million
Apr 4, 2023 $ 0.0865
+0.92%
$ 86.51 million $ 1.61 million
Apr 3, 2023 $ 0.0857
-0.92%
$ 85.72 million $ 1.9 million
Apr 2, 2023 $ 0.0865
-2.09%
$ 86.52 million $ 1.96 million
Apr 1, 2023 $ 0.0884
-0.74%
$ 88.36 million $ 2.46 million
Mar 31, 2023 $ 0.089
-1.54%
$ 89.03 million $ 4.14 million
Mar 30, 2023 $ 0.0904
+4.30%
$ 90.42 million $ 19.31 million
Mar 29, 2023 $ 0.0867
+2.85%
$ 86.69 million $ 2.73 million
Mar 28, 2023 $ 0.0843
+1.22%
$ 84.29 million $ 1.82 million
Mar 27, 2023 $ 0.0833
-2.79%
$ 83.28 million $ 2.49 million
Mar 26, 2023 $ 0.0857
+0.82%
$ 85.66 million $ 2.14 million
Mar 25, 2023 $ 0.085
-0.66%
$ 84.97 million $ 2.47 million
Mar 24, 2023 $ 0.0855
-3.93%
$ 85.54 million $ 2.44 million
Mar 23, 2023 $ 0.089
+3.66%
$ 89.04 million $ 2.3 million
Mar 22, 2023 $ 0.0859
-4.24%
$ 85.89 million $ 3.22 million
Mar 21, 2023 $ 0.0897
+1.37%
$ 89.7 million $ 3.15 million
Mar 20, 2023 $ 0.0885
-6.15%
$ 88.49 million $ 4.43 million
Mar 19, 2023 $ 0.0943
+1.93%
$ 94.3 million $ 7.71 million
Mar 18, 2023 $ 0.0925
+0.93%
$ 92.51 million $ 4.55 million
Mar 17, 2023 $ 0.0917
+4.84%
$ 91.66 million $ 4.45 million
Mar 16, 2023 $ 0.0874
+0.90%
$ 87.43 million $ 4.19 million
Mar 15, 2023 $ 0.0866
-5.08%
$ 86.65 million $ 5.38 million
Mar 14, 2023 $ 0.0913
+3.86%
$ 91.29 million $ 9.47 million
Mar 13, 2023 $ 0.0879
+2.12%
$ 87.89 million $ 6.39 million
Mar 12, 2023 $ 0.0861
+4.12%
$ 86.07 million $ 3.1 million
Mar 11, 2023 $ 0.0827
-1.29%
$ 82.67 million $ 3.77 million
Mar 10, 2023 $ 0.0838
+2.16%
$ 83.75 million $ 6.31 million
Mar 9, 2023 $ 0.082
-4.10%
$ 82.03 million $ 5.13 million
Mar 8, 2023 $ 0.0855
-3.30%
$ 85.53 million $ 3.61 million
Mar 7, 2023 $ 0.0885
-2.79%
$ 88.45 million $ 4.69 million
Mar 6, 2023 $ 0.091
+1.09%
$ 90.98 million $ 4.38 million
Mar 5, 2023 $ 0.09
+0.53%
$ 90.01 million $ 4.7 million