Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0895
-4.94%
$ 89.53 million $ 7.76 million
Mar 3, 2023 $ 0.0942
-5.92%
$ 94.19 million $ 26.76 million
Mar 2, 2023 $ 0.1
+4.41%
$ 100.11 million $ 18.1 million
Mar 1, 2023 $ 0.0959
+2.99%
$ 95.88 million $ 3.43 million
Feb 28, 2023 $ 0.0931
-4.73%
$ 93.09 million $ 3.82 million
Feb 27, 2023 $ 0.0977
-0.07%
$ 97.71 million $ 4.74 million
Feb 26, 2023 $ 0.0978
+2.10%
$ 97.78 million $ 3.3 million
Feb 25, 2023 $ 0.0958
-1.31%
$ 95.77 million $ 5.38 million
Feb 24, 2023 $ 0.097
-4.23%
$ 97.03 million $ 5.11 million
Feb 23, 2023 $ 0.101
-0.56%
$ 101.32 million $ 6.95 million
Feb 22, 2023 $ 0.102
-1.95%
$ 101.89 million $ 7.49 million
Feb 21, 2023 $ 0.104
-2.85%
$ 103.92 million $ 16.79 million
Feb 20, 2023 $ 0.107
+5.25%
$ 106.97 million $ 29.68 million
Feb 19, 2023 $ 0.102
+1.67%
$ 101.63 million $ 7.91 million
Feb 18, 2023 $ 0.1
+0.21%
$ 99.95 million $ 4.19 million
Feb 17, 2023 $ 0.0997
+2.28%
$ 99.75 million $ 6.65 million
Feb 16, 2023 $ 0.0975
-1.39%
$ 97.53 million $ 6.45 million
Feb 15, 2023 $ 0.0989
+4.48%
$ 98.91 million $ 3.23 million
Feb 14, 2023 $ 0.0947
+3.80%
$ 94.66 million $ 2.65 million
Feb 13, 2023 $ 0.0912
-3.86%
$ 91.2 million $ 3.45 million
Feb 12, 2023 $ 0.0949
+0.49%
$ 94.86 million $ 9.65 million
Feb 11, 2023 $ 0.0944
+0.30%
$ 94.4 million $ 2.28 million
Feb 10, 2023 $ 0.0941
+1.74%
$ 94.11 million $ 3.49 million
Feb 9, 2023 $ 0.0925
-6.39%
$ 92.5 million $ 8.27 million
Feb 8, 2023 $ 0.0988
-3.00%
$ 98.82 million $ 5.14 million
Feb 7, 2023 $ 0.102
+5.71%
$ 101.87 million $ 9.74 million
Feb 6, 2023 $ 0.0964
-0.53%
$ 96.37 million $ 3.67 million
Feb 5, 2023 $ 0.0969
-2.50%
$ 96.88 million $ 4.32 million
Feb 4, 2023 $ 0.0994
-0.81%
$ 99.37 million $ 4.46 million
Feb 3, 2023 $ 0.1
+2.17%
$ 100.18 million $ 4.73 million
Feb 2, 2023 $ 0.0981
-0.93%
$ 98.06 million $ 8.67 million
Feb 1, 2023 $ 0.099
+3.07%
$ 98.98 million $ 11.34 million
Jan 31, 2023 $ 0.096
+1.51%
$ 96.03 million $ 11.51 million
Jan 30, 2023 $ 0.0946
-2.21%
$ 94.6 million $ 14.48 million
Jan 29, 2023 $ 0.0967
-2.90%
$ 96.74 million $ 32.35 million
Jan 28, 2023 $ 0.0996
+13.41%
$ 99.63 million $ 45.64 million
Jan 27, 2023 $ 0.0878
+0.33%
$ 87.85 million $ 3.85 million
Jan 26, 2023 $ 0.0876
-0.13%
$ 87.55 million $ 5.17 million
Jan 25, 2023 $ 0.0877
+0.45%
$ 87.66 million $ 13.15 million
Jan 24, 2023 $ 0.0873
-8.90%
$ 87.28 million $ 45.43 million
Jan 23, 2023 $ 0.0958
+21.56%
$ 95.81 million $ 57.55 million
Jan 22, 2023 $ 0.0788
-0.83%
$ 78.82 million $ 3.61 million
Jan 21, 2023 $ 0.0795
-0.63%
$ 79.48 million $ 5.41 million
Jan 20, 2023 $ 0.08
+5.69%
$ 79.99 million $ 3.74 million
Jan 19, 2023 $ 0.0757
+3.12%
$ 75.68 million $ 2.98 million
Jan 18, 2023 $ 0.0734
-5.71%
$ 73.4 million $ 4.39 million
Jan 17, 2023 $ 0.0778
-0.52%
$ 77.84 million $ 3.37 million
Jan 16, 2023 $ 0.0782
-0.77%
$ 78.25 million $ 5.52 million
Jan 15, 2023 $ 0.0789
+1.91%
$ 78.85 million $ 8.01 million
Jan 14, 2023 $ 0.0774
+3.14%
$ 77.37 million $ 11.5 million