Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0615
+0.30%
$61.54 million $18.81 million
Aug 28, 2023 $0.0614
-2.50%
$61.36 million $6.17 million
Aug 27, 2023 $0.0629
-1.97%
$62.93 million $7.39 million
Aug 26, 2023 $0.0642
+2.08%
$64.2 million $12.42 million
Aug 25, 2023 $0.0629
+0.64%
$62.89 million $14.41 million
Aug 24, 2023 $0.0625
-3.50%
$62.49 million $10.22 million
Aug 23, 2023 $0.0648
+1.41%
$64.76 million $15.71 million
Aug 22, 2023 $0.0639
-5.14%
$63.86 million $37.89 million
Aug 21, 2023 $0.0673
+13.53%
$67.32 million $43.57 million
Aug 20, 2023 $0.0593
-4.00%
$59.29 million $8.25 million
Aug 19, 2023 $0.0618
-1.42%
$61.76 million $34.48 million
Aug 18, 2023 $0.0627
+19.36%
$62.66 million $34.75 million
Aug 17, 2023 $0.0525
-10.82%
$52.49 million $12.89 million
Aug 16, 2023 $0.0589
-7.61%
$58.85 million $18.15 million
Aug 15, 2023 $0.0637
-10.33%
$63.7 million $26.96 million
Aug 14, 2023 $0.071
-1.69%
$71.03 million $17.18 million
Aug 13, 2023 $0.0723
-6.34%
$72.25 million $34.23 million
Aug 12, 2023 $0.0771
-5.32%
$77.14 million $51.98 million
Aug 11, 2023 $0.0815
-8.91%
$81.48 million $112.32 million
Aug 10, 2023 $0.0894
+17.98%
$89.45 million $144.03 million
Aug 9, 2023 $0.0758
+11.87%
$75.81 million $85.32 million
Aug 8, 2023 $0.0678
+22.89%
$67.76 million $184.35 million
Aug 7, 2023 $0.0551
-2.67%
$55.14 million $13.99 million
Aug 6, 2023 $0.0567
+3.56%
$56.65 million $110.7 million
Aug 5, 2023 $0.0547
+7.64%
$54.7 million $9.15 million
Aug 4, 2023 $0.0508
-1.76%
$50.82 million $5.02 million
Aug 3, 2023 $0.0517
-5.55%
$51.73 million $9.18 million
Aug 2, 2023 $0.0548
+8.00%
$54.77 million $23.66 million
Aug 1, 2023 $0.0507
+0.71%
$50.71 million $1.64 million
Jul 31, 2023 $0.0504
+0.23%
$50.35 million $3.88 million
Jul 30, 2023 $0.0502
-3.06%
$50.24 million $1.28 million
Jul 29, 2023 $0.0518
+0.72%
$51.82 million $2.17 million
Jul 28, 2023 $0.0515
+1.14%
$51.45 million $3.15 million
Jul 27, 2023 $0.0509
+0.42%
$50.87 million $2.62 million
Jul 26, 2023 $0.0507
+1.96%
$50.66 million $5.78 million
Jul 25, 2023 $0.0497
-0.15%
$49.7 million $4.69 million
Jul 24, 2023 $0.0498
-11.63%
$49.78 million $9.08 million
Jul 23, 2023 $0.0563
+12.86%
$56.33 million $46.03 million
Jul 22, 2023 $0.0499
-0.91%
$49.91 million $1.54 million
Jul 21, 2023 $0.0504
+0.32%
$50.37 million $896,848
Jul 20, 2023 $0.0502
-0.38%
$50.21 million $2.49 million
Jul 19, 2023 $0.0504
+0.77%
$50.41 million $801,187
Jul 18, 2023 $0.05
-2.63%
$50.02 million $1.67 million
Jul 17, 2023 $0.0514
-0.19%
$51.37 million $1.78 million
Jul 16, 2023 $0.0515
-1.88%
$51.47 million $1.4 million
Jul 15, 2023 $0.0525
+0.17%
$52.46 million $1.29 million
Jul 14, 2023 $0.0524
-1.72%
$52.37 million $3.61 million
Jul 13, 2023 $0.0533
+3.88%
$53.28 million $2.61 million
Jul 12, 2023 $0.0513
+0.49%
$51.28 million $2.12 million
Jul 11, 2023 $0.051
-1.13%
$51.03 million $1.77 million