Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0588
-2.89%
$58.79 million $3.85 million
Oct 17, 2023 $0.0605
-2.52%
$60.54 million $4.85 million
Oct 16, 2023 $0.0621
-0.14%
$62.1 million $5.12 million
Oct 15, 2023 $0.0622
+2.51%
$62.19 million $7.31 million
Oct 14, 2023 $0.0607
-0.86%
$60.67 million $2.02 million
Oct 13, 2023 $0.0612
-0.18%
$61.19 million $2.61 million
Oct 12, 2023 $0.0613
+0.31%
$61.3 million $2.55 million
Oct 11, 2023 $0.0611
-0.76%
$61.11 million $3.27 million
Oct 10, 2023 $0.0616
-2.77%
$61.58 million $3.75 million
Oct 9, 2023 $0.0633
-3.69%
$63.33 million $9.62 million
Oct 8, 2023 $0.0658
+4.68%
$65.76 million $10.03 million
Oct 7, 2023 $0.0628
-2.29%
$62.82 million $2.56 million
Oct 6, 2023 $0.0643
+2.82%
$64.29 million $5.66 million
Oct 5, 2023 $0.0625
-3.64%
$62.55 million $5.74 million
Oct 4, 2023 $0.0649
-0.56%
$64.93 million $6.57 million
Oct 3, 2023 $0.0653
-6.38%
$65.3 million $21.22 million
Oct 2, 2023 $0.0697
+1.12%
$69.74 million $15.61 million
Oct 1, 2023 $0.069
-3.76%
$68.97 million $17.46 million
Sep 30, 2023 $0.0717
+8.71%
$71.66 million $27.73 million
Sep 29, 2023 $0.0659
+3.65%
$65.92 million $6.33 million
Sep 28, 2023 $0.0636
+2.20%
$63.6 million $4.03 million
Sep 27, 2023 $0.0622
-0.94%
$62.23 million $2.63 million
Sep 26, 2023 $0.0628
-0.98%
$62.82 million $2.24 million
Sep 25, 2023 $0.0634
+0.03%
$63.44 million $2.91 million
Sep 24, 2023 $0.0634
-0.29%
$63.42 million $3.17 million
Sep 23, 2023 $0.0636
+0.79%
$63.6 million $3.79 million
Sep 22, 2023 $0.0631
+0.30%
$63.1 million $3.79 million
Sep 21, 2023 $0.0629
-6.84%
$62.91 million $8.72 million
Sep 20, 2023 $0.0675
+3.02%
$67.53 million $15.66 million
Sep 19, 2023 $0.0655
-1.35%
$65.55 million $6.03 million
Sep 18, 2023 $0.0664
+3.60%
$66.44 million $12.31 million
Sep 17, 2023 $0.0641
-8.20%
$64.14 million $21.75 million
Sep 16, 2023 $0.0699
-15.45%
$69.86 million $41.15 million
Sep 15, 2023 $0.0826
+23.02%
$82.63 million $130.31 million
Sep 14, 2023 $0.0672
+10.06%
$67.16 million $13.18 million
Sep 13, 2023 $0.061
+1.68%
$61.02 million $5.04 million
Sep 12, 2023 $0.06
+4.91%
$60 million $13.18 million
Sep 11, 2023 $0.0572
-0.70%
$57.2 million $4.67 million
Sep 10, 2023 $0.0576
-4.27%
$57.6 million $5.72 million
Sep 9, 2023 $0.0602
-4.51%
$60.17 million $4.26 million
Sep 8, 2023 $0.063
+0.42%
$63.01 million $5.56 million
Sep 7, 2023 $0.0627
-0.99%
$62.74 million $4.45 million
Sep 6, 2023 $0.0634
+1.48%
$63.37 million $9.57 million
Sep 5, 2023 $0.0624
+3.65%
$62.45 million $7.84 million
Sep 4, 2023 $0.0602
-7.37%
$60.25 million $15.99 million
Sep 3, 2023 $0.065
+13.43%
$65.04 million $33.26 million
Sep 2, 2023 $0.0573
+0.46%
$57.34 million $4.19 million
Sep 1, 2023 $0.0571
-2.13%
$57.08 million $4.11 million
Aug 31, 2023 $0.0583
-3.66%
$58.32 million $4.56 million
Aug 30, 2023 $0.0605
-1.64%
$60.54 million $7.29 million