Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0675
+3.02%
$ 67.53 million $ 15.66 million
Sep 19, 2023 $ 0.0655
-1.35%
$ 65.55 million $ 6.03 million
Sep 18, 2023 $ 0.0664
+3.60%
$ 66.44 million $ 12.31 million
Sep 17, 2023 $ 0.0641
-8.20%
$ 64.14 million $ 21.75 million
Sep 16, 2023 $ 0.0699
-15.45%
$ 69.86 million $ 41.15 million
Sep 15, 2023 $ 0.0826
+23.02%
$ 82.63 million $ 130.31 million
Sep 14, 2023 $ 0.0672
+10.06%
$ 67.16 million $ 13.18 million
Sep 13, 2023 $ 0.061
+1.68%
$ 61.02 million $ 5.04 million
Sep 12, 2023 $ 0.06
+4.91%
$ 60 million $ 13.18 million
Sep 11, 2023 $ 0.0572
-0.70%
$ 57.2 million $ 4.67 million
Sep 10, 2023 $ 0.0576
-4.27%
$ 57.6 million $ 5.72 million
Sep 9, 2023 $ 0.0602
-4.51%
$ 60.17 million $ 4.26 million
Sep 8, 2023 $ 0.063
+0.42%
$ 63.01 million $ 5.56 million
Sep 7, 2023 $ 0.0627
-0.99%
$ 62.74 million $ 4.45 million
Sep 6, 2023 $ 0.0634
+1.48%
$ 63.37 million $ 9.57 million
Sep 5, 2023 $ 0.0624
+3.65%
$ 62.45 million $ 7.84 million
Sep 4, 2023 $ 0.0602
-7.37%
$ 60.25 million $ 15.99 million
Sep 3, 2023 $ 0.065
+13.43%
$ 65.04 million $ 33.26 million
Sep 2, 2023 $ 0.0573
+0.46%
$ 57.34 million $ 4.19 million
Sep 1, 2023 $ 0.0571
-2.13%
$ 57.08 million $ 4.11 million
Aug 31, 2023 $ 0.0583
-3.66%
$ 58.32 million $ 4.56 million
Aug 30, 2023 $ 0.0605
-1.64%
$ 60.54 million $ 7.29 million
Aug 29, 2023 $ 0.0615
+0.30%
$ 61.54 million $ 18.81 million
Aug 28, 2023 $ 0.0614
-2.50%
$ 61.36 million $ 6.17 million
Aug 27, 2023 $ 0.0629
-1.97%
$ 62.93 million $ 7.39 million
Aug 26, 2023 $ 0.0642
+2.08%
$ 64.2 million $ 12.42 million
Aug 25, 2023 $ 0.0629
+0.64%
$ 62.89 million $ 14.41 million
Aug 24, 2023 $ 0.0625
-3.50%
$ 62.49 million $ 10.22 million
Aug 23, 2023 $ 0.0648
+1.41%
$ 64.76 million $ 15.71 million
Aug 22, 2023 $ 0.0639
-5.14%
$ 63.86 million $ 37.89 million
Aug 21, 2023 $ 0.0673
+13.53%
$ 67.32 million $ 43.57 million
Aug 20, 2023 $ 0.0593
-4.00%
$ 59.29 million $ 8.25 million
Aug 19, 2023 $ 0.0618
-1.42%
$ 61.76 million $ 34.48 million
Aug 18, 2023 $ 0.0627
+19.36%
$ 62.66 million $ 34.75 million
Aug 17, 2023 $ 0.0525
-10.82%
$ 52.49 million $ 12.89 million
Aug 16, 2023 $ 0.0589
-7.61%
$ 58.85 million $ 18.15 million
Aug 15, 2023 $ 0.0637
-10.33%
$ 63.7 million $ 26.96 million
Aug 14, 2023 $ 0.071
-1.69%
$ 71.03 million $ 17.18 million
Aug 13, 2023 $ 0.0723
-6.34%
$ 72.25 million $ 34.23 million
Aug 12, 2023 $ 0.0771
-5.32%
$ 77.14 million $ 51.98 million
Aug 11, 2023 $ 0.0815
-8.91%
$ 81.48 million $ 112.32 million
Aug 10, 2023 $ 0.0894
+17.98%
$ 89.45 million $ 144.03 million
Aug 9, 2023 $ 0.0758
+11.87%
$ 75.81 million $ 85.32 million
Aug 8, 2023 $ 0.0678
+22.89%
$ 67.76 million $ 184.35 million
Aug 7, 2023 $ 0.0551
-2.67%
$ 55.14 million $ 13.99 million
Aug 6, 2023 $ 0.0567
+3.56%
$ 56.65 million $ 110.7 million
Aug 5, 2023 $ 0.0547
+7.64%
$ 54.7 million $ 9.15 million
Aug 4, 2023 $ 0.0508
-1.76%
$ 50.82 million $ 5.02 million
Aug 3, 2023 $ 0.0517
-5.55%
$ 51.73 million $ 9.18 million
Aug 2, 2023 $ 0.0548
+8.00%
$ 54.77 million $ 23.66 million