Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0827
+1.93%
$82.69 million $16.51 million
Dec 6, 2023 $0.0811
+2.65%
$81.13 million $12.64 million
Dec 5, 2023 $0.079
+3.08%
$79.04 million $9.46 million
Dec 4, 2023 $0.0767
+2.79%
$76.67 million $11.87 million
Dec 3, 2023 $0.0746
-0.98%
$74.59 million $3.95 million
Dec 2, 2023 $0.0753
+2.51%
$75.33 million $4.72 million
Dec 1, 2023 $0.0735
+0.87%
$73.49 million $4.97 million
Nov 30, 2023 $0.0728
-0.50%
$72.84 million $3.65 million
Nov 29, 2023 $0.0732
+0.94%
$73.21 million $5.63 million
Nov 28, 2023 $0.0725
+1.57%
$72.53 million $4.99 million
Nov 27, 2023 $0.0714
-3.80%
$71.41 million $6.36 million
Nov 26, 2023 $0.0742
-0.56%
$74.24 million $5.03 million
Nov 25, 2023 $0.0747
+1.12%
$74.65 million $3.87 million
Nov 24, 2023 $0.0738
+2.87%
$73.83 million $5.52 million
Nov 23, 2023 $0.0718
-0.55%
$71.77 million $4.11 million
Nov 22, 2023 $0.0722
+5.76%
$72.17 million $10.35 million
Nov 21, 2023 $0.0682
-9.11%
$68.24 million $15.25 million
Nov 20, 2023 $0.0751
-3.93%
$75.08 million $7.65 million
Nov 19, 2023 $0.0781
+0.16%
$78.15 million $13.91 million
Nov 18, 2023 $0.078
+6.93%
$78.02 million $16.03 million
Nov 17, 2023 $0.073
+1.03%
$72.96 million $7.81 million
Nov 16, 2023 $0.0722
-5.56%
$72.23 million $9.38 million
Nov 15, 2023 $0.0765
+7.23%
$76.48 million $8.24 million
Nov 14, 2023 $0.0713
-1.74%
$71.33 million $10.62 million
Nov 13, 2023 $0.0726
-6.92%
$72.59 million $12.82 million
Nov 12, 2023 $0.078
-2.07%
$77.97 million $12.79 million
Nov 11, 2023 $0.0796
+2.25%
$79.64 million $22.21 million
Nov 10, 2023 $0.0779
+9.92%
$77.89 million $25.55 million
Nov 9, 2023 $0.0709
-1.09%
$70.86 million $14.85 million
Nov 8, 2023 $0.0716
+0.99%
$71.78 million $4.8 million
Nov 7, 2023 $0.0709
-1.87%
$70.94 million $8.48 million
Nov 6, 2023 $0.0723
+3.41%
$72.24 million $7.9 million
Nov 5, 2023 $0.0699
-0.62%
$69.91 million $6.43 million
Nov 4, 2023 $0.0703
-1.47%
$70.34 million $8.7 million
Nov 3, 2023 $0.0714
+2.27%
$71.39 million $5.42 million
Nov 2, 2023 $0.0698
-1.64%
$69.8 million $8.26 million
Nov 1, 2023 $0.071
+4.03%
$70.96 million $6.14 million
Oct 31, 2023 $0.0682
-2.35%
$68.22 million $7.67 million
Oct 30, 2023 $0.0699
-2.94%
$69.86 million $7.94 million
Oct 29, 2023 $0.072
-6.08%
$72.02 million $7.12 million
Oct 28, 2023 $0.0766
+5.94%
$76.64 million $8.09 million
Oct 27, 2023 $0.0723
+0.01%
$72.34 million $9.53 million
Oct 26, 2023 $0.0723
-1.31%
$72.33 million $13.11 million
Oct 25, 2023 $0.0733
+9.30%
$73.29 million $12.65 million
Oct 24, 2023 $0.0671
+3.74%
$67.06 million $11.88 million
Oct 23, 2023 $0.0646
+2.46%
$64.64 million $6.47 million
Oct 22, 2023 $0.0631
-0.01%
$63.08 million $4.72 million
Oct 21, 2023 $0.0631
+1.87%
$63.08 million $6.28 million
Oct 20, 2023 $0.0619
+5.08%
$61.92 million $8.34 million
Oct 19, 2023 $0.0589
+0.23%
$58.93 million $2.99 million