Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0709
-1.09%
$ 70.86 million $ 14.85 million
Nov 8, 2023 $ 0.0716
+0.99%
$ 71.78 million $ 4.8 million
Nov 7, 2023 $ 0.0709
-1.87%
$ 70.94 million $ 8.48 million
Nov 6, 2023 $ 0.0723
+3.41%
$ 72.24 million $ 7.9 million
Nov 5, 2023 $ 0.0699
-0.62%
$ 69.91 million $ 6.43 million
Nov 4, 2023 $ 0.0703
-1.47%
$ 70.34 million $ 8.7 million
Nov 3, 2023 $ 0.0714
+2.27%
$ 71.39 million $ 5.42 million
Nov 2, 2023 $ 0.0698
-1.64%
$ 69.8 million $ 8.26 million
Nov 1, 2023 $ 0.071
+4.03%
$ 70.96 million $ 6.14 million
Oct 31, 2023 $ 0.0682
-2.35%
$ 68.22 million $ 7.67 million
Oct 30, 2023 $ 0.0699
-2.94%
$ 69.86 million $ 7.94 million
Oct 29, 2023 $ 0.072
-6.08%
$ 72.02 million $ 7.12 million
Oct 28, 2023 $ 0.0766
+5.94%
$ 76.64 million $ 8.09 million
Oct 27, 2023 $ 0.0723
+0.01%
$ 72.34 million $ 9.53 million
Oct 26, 2023 $ 0.0723
-1.31%
$ 72.33 million $ 13.11 million
Oct 25, 2023 $ 0.0733
+9.30%
$ 73.29 million $ 12.65 million
Oct 24, 2023 $ 0.0671
+3.74%
$ 67.06 million $ 11.88 million
Oct 23, 2023 $ 0.0646
+2.46%
$ 64.64 million $ 6.47 million
Oct 22, 2023 $ 0.0631
-0.01%
$ 63.08 million $ 4.72 million
Oct 21, 2023 $ 0.0631
+1.87%
$ 63.08 million $ 6.28 million
Oct 20, 2023 $ 0.0619
+5.08%
$ 61.92 million $ 8.34 million
Oct 19, 2023 $ 0.0589
+0.23%
$ 58.93 million $ 2.99 million
Oct 18, 2023 $ 0.0588
-2.89%
$ 58.79 million $ 3.85 million
Oct 17, 2023 $ 0.0605
-2.52%
$ 60.54 million $ 4.85 million
Oct 16, 2023 $ 0.0621
-0.14%
$ 62.1 million $ 5.12 million
Oct 15, 2023 $ 0.0622
+2.51%
$ 62.19 million $ 7.31 million
Oct 14, 2023 $ 0.0607
-0.86%
$ 60.67 million $ 2.02 million
Oct 13, 2023 $ 0.0612
-0.18%
$ 61.19 million $ 2.61 million
Oct 12, 2023 $ 0.0613
+0.31%
$ 61.3 million $ 2.55 million
Oct 11, 2023 $ 0.0611
-0.76%
$ 61.11 million $ 3.27 million
Oct 10, 2023 $ 0.0616
-2.77%
$ 61.58 million $ 3.75 million
Oct 9, 2023 $ 0.0633
-3.69%
$ 63.33 million $ 9.62 million
Oct 8, 2023 $ 0.0658
+4.68%
$ 65.76 million $ 10.03 million
Oct 7, 2023 $ 0.0628
-2.29%
$ 62.82 million $ 2.56 million
Oct 6, 2023 $ 0.0643
+2.82%
$ 64.29 million $ 5.66 million
Oct 5, 2023 $ 0.0625
-3.64%
$ 62.55 million $ 5.74 million
Oct 4, 2023 $ 0.0649
-0.56%
$ 64.93 million $ 6.57 million
Oct 3, 2023 $ 0.0653
-6.38%
$ 65.3 million $ 21.22 million
Oct 2, 2023 $ 0.0697
+1.12%
$ 69.74 million $ 15.61 million
Oct 1, 2023 $ 0.069
-3.76%
$ 68.97 million $ 17.46 million
Sep 30, 2023 $ 0.0717
+8.71%
$ 71.66 million $ 27.73 million
Sep 29, 2023 $ 0.0659
+3.65%
$ 65.92 million $ 6.33 million
Sep 28, 2023 $ 0.0636
+2.20%
$ 63.6 million $ 4.03 million
Sep 27, 2023 $ 0.0622
-0.94%
$ 62.23 million $ 2.63 million
Sep 26, 2023 $ 0.0628
-0.98%
$ 62.82 million $ 2.24 million
Sep 25, 2023 $ 0.0634
+0.03%
$ 63.44 million $ 2.91 million
Sep 24, 2023 $ 0.0634
-0.29%
$ 63.42 million $ 3.17 million
Sep 23, 2023 $ 0.0636
+0.79%
$ 63.6 million $ 3.79 million
Sep 22, 2023 $ 0.0631
+0.30%
$ 63.1 million $ 3.79 million
Sep 21, 2023 $ 0.0629
-6.84%
$ 62.91 million $ 8.72 million