Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0947
+7.40%
$94.66 million $18.62 million
Jan 25, 2024 $0.0881
-0.75%
$88.15 million $4.87 million
Jan 24, 2024 $0.0888
+0.15%
$88.81 million $6.01 million
Jan 23, 2024 $0.0887
-1.48%
$88.68 million $9.66 million
Jan 22, 2024 $0.09
-6.94%
$90.01 million $14.02 million
Jan 21, 2024 $0.0967
+3.51%
$96.72 million $20.98 million
Jan 20, 2024 $0.0934
+6.92%
$93.44 million $13.65 million
Jan 19, 2024 $0.0874
+0.23%
$87.4 million $5.08 million
Jan 18, 2024 $0.0872
-6.18%
$87.19 million $4.77 million
Jan 17, 2024 $0.0929
-1.75%
$92.94 million $4.6 million
Jan 16, 2024 $0.0946
+2.35%
$94.59 million $5.33 million
Jan 15, 2024 $0.0924
+0.38%
$92.42 million $5 million
Jan 14, 2024 $0.0921
-4.71%
$92.07 million $4.17 million
Jan 13, 2024 $0.0966
+1.24%
$96.62 million $4.41 million
Jan 12, 2024 $0.0954
-3.94%
$95.43 million $8.49 million
Jan 11, 2024 $0.0994
+2.98%
$99.35 million $10.5 million
Jan 10, 2024 $0.0965
+8.67%
$96.48 million $10.54 million
Jan 9, 2024 $0.0888
-6.17%
$88.79 million $7.65 million
Jan 8, 2024 $0.0946
+6.04%
$94.62 million $11.21 million
Jan 7, 2024 $0.0892
-6.87%
$89.23 million $7.32 million
Jan 6, 2024 $0.0958
-6.30%
$95.82 million $7.1 million
Jan 5, 2024 $0.102
-3.08%
$102.25 million $9.75 million
Jan 4, 2024 $0.106
+3.49%
$105.5 million $15.3 million
Jan 3, 2024 $0.102
-12.86%
$101.94 million $30.16 million
Jan 2, 2024 $0.117
+1.14%
$116.99 million $39.67 million
Jan 1, 2024 $0.116
+4.92%
$115.67 million $94.6 million
Dec 31, 2023 $0.11
+1.64%
$110.24 million $20 million
Dec 30, 2023 $0.108
+3.29%
$108.46 million $19.1 million
Dec 29, 2023 $0.105
+1.85%
$105.01 million $28.93 million
Dec 28, 2023 $0.103
-0.65%
$103.11 million $12.92 million
Dec 27, 2023 $0.104
+5.05%
$103.78 million $11.34 million
Dec 26, 2023 $0.0988
-2.75%
$98.79 million $10.28 million
Dec 25, 2023 $0.102
+2.10%
$101.58 million $8.25 million
Dec 24, 2023 $0.0995
-3.61%
$99.5 million $9.45 million
Dec 23, 2023 $0.103
+6.29%
$103.23 million $12.31 million
Dec 22, 2023 $0.0971
+3.98%
$97.12 million $19.59 million
Dec 21, 2023 $0.0934
-1.89%
$93.41 million $15.5 million
Dec 20, 2023 $0.0952
+3.23%
$95.23 million $45.27 million
Dec 19, 2023 $0.0922
-6.45%
$92.25 million $24.12 million
Dec 18, 2023 $0.0986
+14.31%
$98.6 million $44.82 million
Dec 17, 2023 $0.0863
+2.29%
$86.27 million $18.53 million
Dec 16, 2023 $0.0843
+5.21%
$84.33 million $8.02 million
Dec 15, 2023 $0.0802
-3.49%
$80.15 million $7.86 million
Dec 14, 2023 $0.0831
+3.34%
$83.05 million $10.1 million
Dec 13, 2023 $0.0804
+1.02%
$80.37 million $9.13 million
Dec 12, 2023 $0.0796
+1.47%
$79.56 million $7.45 million
Dec 11, 2023 $0.0784
-7.65%
$78.4 million $11.94 million
Dec 10, 2023 $0.0849
-0.05%
$84.89 million $8.42 million
Dec 9, 2023 $0.0849
-0.69%
$84.94 million $7.09 million
Dec 8, 2023 $0.0855
+3.48%
$85.53 million $11.1 million