Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0721
+2.08%
$72.08 million $6.21 million
Jun 23, 2024 $0.0706
-3.97%
$70.62 million $2.65 million
Jun 22, 2024 $0.0735
+2.25%
$73.54 million $2.76 million
Jun 21, 2024 $0.0719
-0.48%
$71.92 million $4.66 million
Jun 20, 2024 $0.0723
+0.73%
$72.26 million $5.81 million
Jun 19, 2024 $0.0717
-2.79%
$71.64 million $10.43 million
Jun 18, 2024 $0.0738
-8.04%
$73.8 million $11.92 million
Jun 17, 2024 $0.0803
-8.48%
$80.25 million $5.89 million
Jun 16, 2024 $0.0877
+1.84%
$87.68 million $2.6 million
Jun 15, 2024 $0.0861
-1.08%
$86.09 million $2.74 million
Jun 14, 2024 $0.087
-0.41%
$87.04 million $5.61 million
Jun 13, 2024 $0.0874
-3.47%
$87.39 million $4.33 million
Jun 12, 2024 $0.0905
+1.37%
$90.53 million $6.61 million
Jun 11, 2024 $0.0893
-0.85%
$89.3 million $8.93 million
Jun 10, 2024 $0.0901
-3.95%
$90.06 million $6.1 million
Jun 9, 2024 $0.0938
-0.13%
$93.77 million $5.35 million
Jun 8, 2024 $0.0939
-7.62%
$93.88 million $10.99 million
Jun 7, 2024 $0.102
-7.30%
$101.63 million $8.93 million
Jun 6, 2024 $0.11
-2.18%
$109.64 million $6.72 million
Jun 5, 2024 $0.112
+2.35%
$112.08 million $6.2 million
Jun 4, 2024 $0.11
+1.62%
$109.51 million $11.76 million
Jun 3, 2024 $0.108
-1.20%
$107.76 million $5.54 million
Jun 2, 2024 $0.109
-3.78%
$109.07 million $13.51 million
Jun 1, 2024 $0.113
+7.30%
$113.36 million $11.75 million
May 31, 2024 $0.106
+1.24%
$105.64 million $7.38 million
May 30, 2024 $0.104
-0.90%
$104.35 million $15.48 million
May 29, 2024 $0.105
-1.81%
$105.36 million $12.35 million
May 28, 2024 $0.107
+1.11%
$107.24 million $8.34 million
May 27, 2024 $0.106
+5.34%
$106.07 million $22.31 million
May 26, 2024 $0.101
-2.42%
$100.69 million $13.18 million
May 25, 2024 $0.103
+1.76%
$103.18 million $9.93 million
May 24, 2024 $0.101
+0.50%
$101.4 million $15.68 million
May 23, 2024 $0.101
-1.12%
$100.89 million $20.89 million
May 22, 2024 $0.102
-1.12%
$102.04 million $9.78 million
May 21, 2024 $0.103
+0.86%
$103.19 million $12.17 million
May 20, 2024 $0.102
+6.68%
$102.31 million $10.39 million
May 19, 2024 $0.0959
-4.08%
$95.91 million $9.69 million
May 18, 2024 $0.1
+1.65%
$100 million $14.75 million
May 17, 2024 $0.0984
+2.52%
$98.37 million $21.43 million
May 16, 2024 $0.096
-2.84%
$95.96 million $13.77 million
May 15, 2024 $0.0988
+6.93%
$98.76 million $7.23 million
May 14, 2024 $0.0924
-3.07%
$92.36 million $5.92 million
May 13, 2024 $0.0953
+0.51%
$95.29 million $6.98 million
May 12, 2024 $0.0948
-2.14%
$94.8 million $4.51 million
May 11, 2024 $0.0969
-1.52%
$96.88 million $4.97 million
May 10, 2024 $0.0984
-5.61%
$98.37 million $9.71 million
May 9, 2024 $0.104
+2.53%
$104.22 million $7.73 million
May 8, 2024 $0.102
-0.14%
$101.65 million $7.56 million
May 7, 2024 $0.102
+0.29%
$101.8 million $15.4 million
May 6, 2024 $0.102
-0.97%
$101.51 million $10.9 million