Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.139
+1.35%
$ 138.5 million $ 5.79 million
Apr 6, 2024 $ 0.137
+0.63%
$ 136.65 million $ 4.4 million
Apr 5, 2024 $ 0.136
-1.49%
$ 135.78 million $ 5.63 million
Apr 4, 2024 $ 0.138
+3.46%
$ 137.84 million $ 6.07 million
Apr 3, 2024 $ 0.133
-0.62%
$ 133.22 million $ 8.17 million
Apr 2, 2024 $ 0.134
-7.33%
$ 134.05 million $ 12.66 million
Apr 1, 2024 $ 0.145
-6.89%
$ 144.66 million $ 9.9 million
Mar 31, 2024 $ 0.155
+3.62%
$ 155.37 million $ 8.17 million
Mar 30, 2024 $ 0.15
-2.08%
$ 149.93 million $ 5.98 million
Mar 29, 2024 $ 0.153
+0.07%
$ 153.13 million $ 8.95 million
Mar 28, 2024 $ 0.153
-0.29%
$ 153.03 million $ 9.68 million
Mar 27, 2024 $ 0.153
-2.61%
$ 153.48 million $ 11.74 million
Mar 26, 2024 $ 0.158
+4.16%
$ 157.59 million $ 16.61 million
Mar 25, 2024 $ 0.151
+4.99%
$ 151.3 million $ 7.7 million
Mar 24, 2024 $ 0.144
+4.71%
$ 144.11 million $ 5.54 million
Mar 23, 2024 $ 0.138
-2.13%
$ 137.63 million $ 5.44 million
Mar 22, 2024 $ 0.141
-4.26%
$ 140.62 million $ 10.44 million
Mar 21, 2024 $ 0.147
+4.23%
$ 146.87 million $ 9.22 million
Mar 20, 2024 $ 0.141
+13.16%
$ 140.91 million $ 12.28 million
Mar 19, 2024 $ 0.125
-11.04%
$ 124.53 million $ 17.31 million
Mar 18, 2024 $ 0.14
-6.93%
$ 139.98 million $ 16.08 million
Mar 17, 2024 $ 0.15
+5.63%
$ 150.4 million $ 17.48 million
Mar 16, 2024 $ 0.142
-8.93%
$ 142.39 million $ 19.17 million
Mar 15, 2024 $ 0.156
-6.61%
$ 156.35 million $ 22.28 million
Mar 14, 2024 $ 0.167
-3.15%
$ 167.42 million $ 23.74 million
Mar 13, 2024 $ 0.173
+3.03%
$ 172.87 million $ 20 million
Mar 12, 2024 $ 0.168
+0.79%
$ 167.79 million $ 21.05 million
Mar 11, 2024 $ 0.166
+4.26%
$ 166.46 million $ 21.41 million
Mar 10, 2024 $ 0.16
+1.54%
$ 159.65 million $ 22.23 million
Mar 9, 2024 $ 0.157
-0.39%
$ 157.23 million $ 34.03 million
Mar 8, 2024 $ 0.158
+5.38%
$ 157.85 million $ 21.8 million
Mar 7, 2024 $ 0.15
+3.99%
$ 149.79 million $ 14.67 million
Mar 6, 2024 $ 0.144
+5.75%
$ 144.05 million $ 16.02 million
Mar 5, 2024 $ 0.136
-8.29%
$ 136.21 million $ 35.88 million
Mar 4, 2024 $ 0.149
+3.84%
$ 148.53 million $ 28.86 million
Mar 3, 2024 $ 0.143
-1.29%
$ 143.03 million $ 24.04 million
Mar 2, 2024 $ 0.145
+4.35%
$ 144.89 million $ 15.94 million
Mar 1, 2024 $ 0.139
+8.27%
$ 138.85 million $ 11.46 million
Feb 29, 2024 $ 0.128
-5.60%
$ 128.25 million $ 17.08 million
Feb 28, 2024 $ 0.136
+3.93%
$ 135.85 million $ 22.14 million
Feb 27, 2024 $ 0.131
-1.95%
$ 130.72 million $ 18.66 million
Feb 26, 2024 $ 0.133
+6.13%
$ 133.32 million $ 17.61 million
Feb 25, 2024 $ 0.126
+1.48%
$ 125.61 million $ 13.14 million
Feb 24, 2024 $ 0.124
+3.50%
$ 123.77 million $ 19.68 million
Feb 23, 2024 $ 0.12
+0.08%
$ 119.59 million $ 13.24 million
Feb 22, 2024 $ 0.119
-0.02%
$ 119.49 million $ 16.48 million
Feb 21, 2024 $ 0.12
-0.90%
$ 119.51 million $ 42.04 million
Feb 20, 2024 $ 0.121
+2.98%
$ 120.6 million $ 28.84 million
Feb 19, 2024 $ 0.117
+2.47%
$ 117.11 million $ 17.41 million
Feb 18, 2024 $ 0.114
-1.18%
$ 114.28 million $ 18.14 million