Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0697
+3.09%
$69.65 million $2.62 million
Aug 12, 2024 $0.0675
+2.70%
$67.52 million $4.13 million
Aug 11, 2024 $0.0658
-4.68%
$65.77 million $2.21 million
Aug 10, 2024 $0.069
+0.05%
$69.01 million $2.08 million
Aug 9, 2024 $0.069
-0.32%
$68.97 million $2.03 million
Aug 8, 2024 $0.0692
+8.40%
$69.2 million $3.37 million
Aug 7, 2024 $0.0638
+0.77%
$63.84 million $6 million
Aug 6, 2024 $0.0634
+3.43%
$63.35 million $4.64 million
Aug 5, 2024 $0.0613
-5.29%
$61.25 million $7.58 million
Aug 4, 2024 $0.0647
-4.95%
$64.67 million $2.32 million
Aug 3, 2024 $0.068
-4.06%
$68.04 million $3.61 million
Aug 2, 2024 $0.0709
-4.02%
$70.92 million $4.14 million
Aug 1, 2024 $0.0739
-0.96%
$73.9 million $4.15 million
Jul 31, 2024 $0.0746
-7.34%
$74.62 million $4.17 million
Jul 30, 2024 $0.0805
-3.06%
$80.53 million $2.77 million
Jul 29, 2024 $0.0831
+1.07%
$83.07 million $3.89 million
Jul 28, 2024 $0.0822
-3.49%
$82.19 million $4.83 million
Jul 27, 2024 $0.0852
+5.61%
$85.17 million $5.52 million
Jul 26, 2024 $0.0806
+2.02%
$80.65 million $2.38 million
Jul 25, 2024 $0.079
+0.10%
$79.02 million $4.1 million
Jul 24, 2024 $0.0789
+0.53%
$78.94 million $3.26 million
Jul 23, 2024 $0.0785
-5.50%
$78.52 million $5.69 million
Jul 22, 2024 $0.0831
-7.45%
$83.09 million $3.78 million
Jul 21, 2024 $0.0898
+6.11%
$89.83 million $11.13 million
Jul 20, 2024 $0.0847
-1.29%
$84.66 million $2.74 million
Jul 19, 2024 $0.0858
+2.81%
$85.81 million $5.17 million
Jul 18, 2024 $0.0834
+0.09%
$83.44 million $4.45 million
Jul 17, 2024 $0.0834
+3.82%
$83.37 million $8.81 million
Jul 16, 2024 $0.0803
+1.00%
$80.31 million $8.97 million
Jul 15, 2024 $0.0795
+10.56%
$79.51 million $25.59 million
Jul 14, 2024 $0.0719
+4.75%
$71.91 million $2.43 million
Jul 13, 2024 $0.0686
+1.26%
$68.65 million $1.68 million
Jul 12, 2024 $0.0678
+0.65%
$67.79 million $2.86 million
Jul 11, 2024 $0.0674
-2.66%
$67.36 million $6.57 million
Jul 10, 2024 $0.0692
+4.48%
$69.2 million $20.33 million
Jul 9, 2024 $0.0662
+2.23%
$66.23 million $2.93 million
Jul 8, 2024 $0.0648
+2.67%
$64.79 million $8.12 million
Jul 7, 2024 $0.0631
-7.53%
$63.1 million $6.15 million
Jul 6, 2024 $0.0682
+7.86%
$68.24 million $6.01 million
Jul 5, 2024 $0.0633
-0.79%
$63.27 million $11.91 million
Jul 4, 2024 $0.0638
-8.63%
$63.78 million $6.72 million
Jul 3, 2024 $0.0698
-5.93%
$69.8 million $5.42 million
Jul 2, 2024 $0.0742
+1.23%
$74.2 million $3.06 million
Jul 1, 2024 $0.0733
-2.29%
$73.3 million $3.05 million
Jun 30, 2024 $0.075
+5.58%
$75.02 million $1.77 million
Jun 29, 2024 $0.0711
-2.95%
$71.05 million $1.35 million
Jun 28, 2024 $0.0732
-2.18%
$73.22 million $2.51 million
Jun 27, 2024 $0.0748
+1.42%
$74.84 million $2.48 million
Jun 26, 2024 $0.0738
-0.63%
$73.8 million $2.44 million
Jun 25, 2024 $0.0743
+3.03%
$74.27 million $1.96 million