Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.106
+5.34%
$ 106.07 million $ 22.31 million
May 26, 2024 $ 0.101
-2.42%
$ 100.69 million $ 13.18 million
May 25, 2024 $ 0.103
+1.76%
$ 103.18 million $ 9.93 million
May 24, 2024 $ 0.101
+0.50%
$ 101.4 million $ 15.68 million
May 23, 2024 $ 0.101
-1.12%
$ 100.89 million $ 20.89 million
May 22, 2024 $ 0.102
-1.12%
$ 102.04 million $ 9.78 million
May 21, 2024 $ 0.103
+0.86%
$ 103.19 million $ 12.17 million
May 20, 2024 $ 0.102
+6.68%
$ 102.31 million $ 10.39 million
May 19, 2024 $ 0.0959
-4.08%
$ 95.91 million $ 9.69 million
May 18, 2024 $ 0.1
+1.65%
$ 100 million $ 14.75 million
May 17, 2024 $ 0.0984
+2.52%
$ 98.37 million $ 21.43 million
May 16, 2024 $ 0.096
-2.84%
$ 95.96 million $ 13.77 million
May 15, 2024 $ 0.0988
+6.93%
$ 98.76 million $ 7.23 million
May 14, 2024 $ 0.0924
-3.07%
$ 92.36 million $ 5.92 million
May 13, 2024 $ 0.0953
+0.51%
$ 95.29 million $ 6.98 million
May 12, 2024 $ 0.0948
-2.14%
$ 94.8 million $ 4.51 million
May 11, 2024 $ 0.0969
-1.52%
$ 96.88 million $ 4.97 million
May 10, 2024 $ 0.0984
-5.61%
$ 98.37 million $ 9.71 million
May 9, 2024 $ 0.104
+2.53%
$ 104.22 million $ 7.73 million
May 8, 2024 $ 0.102
-0.14%
$ 101.65 million $ 7.56 million
May 7, 2024 $ 0.102
+0.29%
$ 101.8 million $ 15.4 million
May 6, 2024 $ 0.102
-0.97%
$ 101.51 million $ 10.9 million
May 5, 2024 $ 0.103
-0.52%
$ 102.5 million $ 7.86 million
May 4, 2024 $ 0.103
+2.85%
$ 103.04 million $ 12.12 million
May 3, 2024 $ 0.1
+4.84%
$ 100.18 million $ 5.49 million
May 2, 2024 $ 0.0956
+0.95%
$ 95.56 million $ 5.11 million
May 1, 2024 $ 0.0954
-0.63%
$ 94.65 million $ 9.19 million
Apr 30, 2024 $ 0.096
-7.11%
$ 95.96 million $ 6.08 million
Apr 29, 2024 $ 0.103
+0.34%
$ 103.3 million $ 5.86 million
Apr 28, 2024 $ 0.103
-4.58%
$ 102.96 million $ 6.81 million
Apr 27, 2024 $ 0.108
+1.47%
$ 107.9 million $ 5.3 million
Apr 26, 2024 $ 0.106
-3.83%
$ 106.34 million $ 8.16 million
Apr 25, 2024 $ 0.111
+0.85%
$ 110.58 million $ 6.7 million
Apr 24, 2024 $ 0.11
-4.73%
$ 109.61 million $ 6.08 million
Apr 23, 2024 $ 0.115
-0.17%
$ 115.06 million $ 4.6 million
Apr 22, 2024 $ 0.115
+2.56%
$ 115.26 million $ 6.5 million
Apr 21, 2024 $ 0.112
-1.36%
$ 112.37 million $ 5.69 million
Apr 20, 2024 $ 0.114
+7.31%
$ 113.92 million $ 5.03 million
Apr 19, 2024 $ 0.106
-0.82%
$ 106.15 million $ 7.18 million
Apr 18, 2024 $ 0.107
+4.82%
$ 107.02 million $ 5.48 million
Apr 17, 2024 $ 0.102
-2.93%
$ 102.09 million $ 7.75 million
Apr 16, 2024 $ 0.105
+1.10%
$ 105.18 million $ 8.31 million
Apr 15, 2024 $ 0.104
-4.32%
$ 104.03 million $ 13.72 million
Apr 14, 2024 $ 0.109
+8.21%
$ 108.73 million $ 9.68 million
Apr 13, 2024 $ 0.1
-10.81%
$ 100.49 million $ 12.59 million
Apr 12, 2024 $ 0.113
-17.02%
$ 112.67 million $ 12.95 million
Apr 11, 2024 $ 0.136
-4.76%
$ 135.79 million $ 8.63 million
Apr 10, 2024 $ 0.143
-1.82%
$ 142.57 million $ 8.16 million
Apr 9, 2024 $ 0.145
-2.00%
$ 145.22 million $ 7.61 million
Apr 8, 2024 $ 0.148
+6.99%
$ 148.19 million $ 18.61 million