Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.103
-0.52%
$102.5 million $7.86 million
May 4, 2024 $0.103
+2.85%
$103.04 million $12.12 million
May 3, 2024 $0.1
+4.84%
$100.18 million $5.49 million
May 2, 2024 $0.0956
+0.95%
$95.56 million $5.11 million
May 1, 2024 $0.0954
-0.63%
$94.65 million $9.19 million
Apr 30, 2024 $0.096
-7.11%
$95.96 million $6.08 million
Apr 29, 2024 $0.103
+0.34%
$103.3 million $5.86 million
Apr 28, 2024 $0.103
-4.58%
$102.96 million $6.81 million
Apr 27, 2024 $0.108
+1.47%
$107.9 million $5.3 million
Apr 26, 2024 $0.106
-3.83%
$106.34 million $8.16 million
Apr 25, 2024 $0.111
+0.85%
$110.58 million $6.7 million
Apr 24, 2024 $0.11
-4.73%
$109.61 million $6.08 million
Apr 23, 2024 $0.115
-0.17%
$115.06 million $4.6 million
Apr 22, 2024 $0.115
+2.56%
$115.26 million $6.5 million
Apr 21, 2024 $0.112
-1.36%
$112.37 million $5.69 million
Apr 20, 2024 $0.114
+7.31%
$113.92 million $5.03 million
Apr 19, 2024 $0.106
-0.82%
$106.15 million $7.18 million
Apr 18, 2024 $0.107
+4.82%
$107.02 million $5.48 million
Apr 17, 2024 $0.102
-2.93%
$102.09 million $7.75 million
Apr 16, 2024 $0.105
+1.10%
$105.18 million $8.31 million
Apr 15, 2024 $0.104
-4.32%
$104.03 million $13.72 million
Apr 14, 2024 $0.109
+8.21%
$108.73 million $9.68 million
Apr 13, 2024 $0.1
-10.81%
$100.49 million $12.59 million
Apr 12, 2024 $0.113
-17.02%
$112.67 million $12.95 million
Apr 11, 2024 $0.136
-4.76%
$135.79 million $8.63 million
Apr 10, 2024 $0.143
-1.82%
$142.57 million $8.16 million
Apr 9, 2024 $0.145
-2.00%
$145.22 million $7.61 million
Apr 8, 2024 $0.148
+6.99%
$148.19 million $18.61 million
Apr 7, 2024 $0.139
+1.35%
$138.5 million $5.79 million
Apr 6, 2024 $0.137
+0.63%
$136.65 million $4.4 million
Apr 5, 2024 $0.136
-1.49%
$135.78 million $5.63 million
Apr 4, 2024 $0.138
+3.46%
$137.84 million $6.07 million
Apr 3, 2024 $0.133
-0.62%
$133.22 million $8.17 million
Apr 2, 2024 $0.134
-7.33%
$134.05 million $12.66 million
Apr 1, 2024 $0.145
-6.89%
$144.66 million $9.9 million
Mar 31, 2024 $0.155
+3.62%
$155.37 million $8.17 million
Mar 30, 2024 $0.15
-2.08%
$149.93 million $5.98 million
Mar 29, 2024 $0.153
+0.07%
$153.13 million $8.95 million
Mar 28, 2024 $0.153
-0.29%
$153.03 million $9.68 million
Mar 27, 2024 $0.153
-2.61%
$153.48 million $11.74 million
Mar 26, 2024 $0.158
+4.16%
$157.59 million $16.61 million
Mar 25, 2024 $0.151
+4.99%
$151.3 million $7.7 million
Mar 24, 2024 $0.144
+4.71%
$144.11 million $5.54 million
Mar 23, 2024 $0.138
-2.13%
$137.63 million $5.44 million
Mar 22, 2024 $0.141
-4.26%
$140.62 million $10.44 million
Mar 21, 2024 $0.147
+4.23%
$146.87 million $9.22 million
Mar 20, 2024 $0.141
+13.16%
$140.91 million $12.28 million
Mar 19, 2024 $0.125
-11.04%
$124.53 million $17.31 million
Mar 18, 2024 $0.14
-6.93%
$139.98 million $16.08 million
Mar 17, 2024 $0.15
+5.63%
$150.4 million $17.48 million