Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0803
+1.00%
$ 80.31 million $ 8.97 million
Jul 15, 2024 $ 0.0795
+10.56%
$ 79.51 million $ 25.59 million
Jul 14, 2024 $ 0.0719
+4.75%
$ 71.91 million $ 2.43 million
Jul 13, 2024 $ 0.0686
+1.26%
$ 68.65 million $ 1.68 million
Jul 12, 2024 $ 0.0678
+0.65%
$ 67.79 million $ 2.86 million
Jul 11, 2024 $ 0.0674
-2.66%
$ 67.36 million $ 6.57 million
Jul 10, 2024 $ 0.0692
+4.48%
$ 69.2 million $ 20.33 million
Jul 9, 2024 $ 0.0662
+2.23%
$ 66.23 million $ 2.93 million
Jul 8, 2024 $ 0.0648
+2.67%
$ 64.79 million $ 8.12 million
Jul 7, 2024 $ 0.0631
-7.53%
$ 63.1 million $ 6.15 million
Jul 6, 2024 $ 0.0682
+7.86%
$ 68.24 million $ 6.01 million
Jul 5, 2024 $ 0.0633
-0.79%
$ 63.27 million $ 11.91 million
Jul 4, 2024 $ 0.0638
-8.63%
$ 63.78 million $ 6.72 million
Jul 3, 2024 $ 0.0698
-5.93%
$ 69.8 million $ 5.42 million
Jul 2, 2024 $ 0.0742
+1.23%
$ 74.2 million $ 3.06 million
Jul 1, 2024 $ 0.0733
-2.29%
$ 73.3 million $ 3.05 million
Jun 30, 2024 $ 0.075
+5.58%
$ 75.02 million $ 1.77 million
Jun 29, 2024 $ 0.0711
-2.95%
$ 71.05 million $ 1.35 million
Jun 28, 2024 $ 0.0732
-2.18%
$ 73.22 million $ 2.51 million
Jun 27, 2024 $ 0.0748
+1.42%
$ 74.84 million $ 2.48 million
Jun 26, 2024 $ 0.0738
-0.63%
$ 73.8 million $ 2.44 million
Jun 25, 2024 $ 0.0743
+3.03%
$ 74.27 million $ 1.96 million
Jun 24, 2024 $ 0.0721
+2.08%
$ 72.08 million $ 6.21 million
Jun 23, 2024 $ 0.0706
-3.97%
$ 70.62 million $ 2.65 million
Jun 22, 2024 $ 0.0735
+2.25%
$ 73.54 million $ 2.76 million
Jun 21, 2024 $ 0.0719
-0.48%
$ 71.92 million $ 4.66 million
Jun 20, 2024 $ 0.0723
+0.73%
$ 72.26 million $ 5.81 million
Jun 19, 2024 $ 0.0717
-2.79%
$ 71.64 million $ 10.43 million
Jun 18, 2024 $ 0.0738
-8.04%
$ 73.8 million $ 11.92 million
Jun 17, 2024 $ 0.0803
-8.48%
$ 80.25 million $ 5.89 million
Jun 16, 2024 $ 0.0877
+1.84%
$ 87.68 million $ 2.6 million
Jun 15, 2024 $ 0.0861
-1.08%
$ 86.09 million $ 2.74 million
Jun 14, 2024 $ 0.087
-0.41%
$ 87.04 million $ 5.61 million
Jun 13, 2024 $ 0.0874
-3.47%
$ 87.39 million $ 4.33 million
Jun 12, 2024 $ 0.0905
+1.37%
$ 90.53 million $ 6.61 million
Jun 11, 2024 $ 0.0893
-0.85%
$ 89.3 million $ 8.93 million
Jun 10, 2024 $ 0.0901
-3.95%
$ 90.06 million $ 6.1 million
Jun 9, 2024 $ 0.0938
-0.13%
$ 93.77 million $ 5.35 million
Jun 8, 2024 $ 0.0939
-7.62%
$ 93.88 million $ 10.99 million
Jun 7, 2024 $ 0.102
-7.30%
$ 101.63 million $ 8.93 million
Jun 6, 2024 $ 0.11
-2.18%
$ 109.64 million $ 6.72 million
Jun 5, 2024 $ 0.112
+2.35%
$ 112.08 million $ 6.2 million
Jun 4, 2024 $ 0.11
+1.62%
$ 109.51 million $ 11.76 million
Jun 3, 2024 $ 0.108
-1.20%
$ 107.76 million $ 5.54 million
Jun 2, 2024 $ 0.109
-3.78%
$ 109.07 million $ 13.51 million
Jun 1, 2024 $ 0.113
+7.30%
$ 113.36 million $ 11.75 million
May 31, 2024 $ 0.106
+1.24%
$ 105.64 million $ 7.38 million
May 30, 2024 $ 0.104
-0.90%
$ 104.35 million $ 15.48 million
May 29, 2024 $ 0.105
-1.81%
$ 105.36 million $ 12.35 million
May 28, 2024 $ 0.107
+1.11%
$ 107.24 million $ 8.34 million