Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0673
-3.72%
$67.33 million $3.22 million
Oct 1, 2024 $0.0699
-7.24%
$69.94 million $4.02 million
Sep 30, 2024 $0.0754
-6.78%
$75.44 million $3.72 million
Sep 29, 2024 $0.0809
+3.23%
$80.93 million $2.07 million
Sep 28, 2024 $0.0785
-1.37%
$78.47 million $1.84 million
Sep 27, 2024 $0.0796
+0.12%
$79.56 million $3.12 million
Sep 26, 2024 $0.0795
+3.03%
$79.5 million $2.52 million
Sep 25, 2024 $0.0772
-2.58%
$77.16 million $2.93 million
Sep 24, 2024 $0.0792
+1.63%
$79.21 million $5.28 million
Sep 23, 2024 $0.078
+1.84%
$77.96 million $2.3 million
Sep 22, 2024 $0.0765
-4.15%
$76.51 million $2.12 million
Sep 21, 2024 $0.0798
+0.14%
$79.82 million $1.45 million
Sep 20, 2024 $0.0797
+4.37%
$79.71 million $2.69 million
Sep 19, 2024 $0.0764
+5.03%
$76.37 million $2.71 million
Sep 18, 2024 $0.0726
+4.74%
$72.62 million $2.87 million
Sep 17, 2024 $0.0693
+2.38%
$69.33 million $2.35 million
Sep 16, 2024 $0.0678
-3.47%
$67.77 million $2.28 million
Sep 15, 2024 $0.0703
-3.87%
$70.28 million $1.69 million
Sep 14, 2024 $0.0731
-1.55%
$73.11 million $1.44 million
Sep 13, 2024 $0.0743
+2.77%
$74.26 million $2.32 million
Sep 12, 2024 $0.0723
+3.12%
$72.3 million $2.17 million
Sep 11, 2024 $0.0701
-2.04%
$70.11 million $2.29 million
Sep 10, 2024 $0.0716
+2.89%
$71.61 million $2.11 million
Sep 9, 2024 $0.0696
+2.02%
$69.6 million $2.6 million
Sep 8, 2024 $0.0682
+4.48%
$68.22 million $1.45 million
Sep 7, 2024 $0.0653
-0.53%
$65.29 million $2.05 million
Sep 6, 2024 $0.0656
-2.46%
$65.64 million $3.42 million
Sep 5, 2024 $0.0673
-7.66%
$67.31 million $2.95 million
Sep 4, 2024 $0.073
-2.17%
$72.99 million $7.64 million
Sep 3, 2024 $0.0746
+5.69%
$74.61 million $9.11 million
Sep 2, 2024 $0.0706
+4.97%
$70.55 million $2.71 million
Sep 1, 2024 $0.0672
-4.53%
$67.21 million $4.11 million
Aug 31, 2024 $0.0704
-3.94%
$70.36 million $1.8 million
Aug 30, 2024 $0.0733
-0.50%
$73.28 million $2.45 million
Aug 29, 2024 $0.0737
+0.12%
$73.65 million $2.71 million
Aug 28, 2024 $0.0735
+0.79%
$73.52 million $6.32 million
Aug 27, 2024 $0.0729
-3.97%
$72.98 million $2.75 million
Aug 26, 2024 $0.076
-5.49%
$75.96 million $3.02 million
Aug 25, 2024 $0.0804
-1.61%
$80.37 million $2.32 million
Aug 24, 2024 $0.0817
+2.20%
$81.68 million $2.39 million
Aug 23, 2024 $0.0799
+7.04%
$79.93 million $2.79 million
Aug 22, 2024 $0.0747
+1.66%
$74.68 million $5.12 million
Aug 21, 2024 $0.0735
+5.55%
$73.46 million $4.9 million
Aug 20, 2024 $0.0696
-0.51%
$69.59 million $2.58 million
Aug 19, 2024 $0.07
+4.04%
$69.95 million $4.28 million
Aug 18, 2024 $0.0672
+1.57%
$67.23 million $2.82 million
Aug 17, 2024 $0.0662
+2.55%
$66.19 million $1.8 million
Aug 16, 2024 $0.0646
+0.17%
$64.55 million $2.36 million
Aug 15, 2024 $0.0644
-4.85%
$64.43 million $2.47 million
Aug 14, 2024 $0.0677
-2.79%
$67.71 million $3.18 million