Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.073
-2.17%
$ 72.99 million $ 7.64 million
Sep 3, 2024 $ 0.0746
+5.69%
$ 74.61 million $ 9.11 million
Sep 2, 2024 $ 0.0706
+4.97%
$ 70.55 million $ 2.71 million
Sep 1, 2024 $ 0.0672
-4.53%
$ 67.21 million $ 4.11 million
Aug 31, 2024 $ 0.0704
-3.94%
$ 70.36 million $ 1.8 million
Aug 30, 2024 $ 0.0733
-0.50%
$ 73.28 million $ 2.45 million
Aug 29, 2024 $ 0.0737
+0.12%
$ 73.65 million $ 2.71 million
Aug 28, 2024 $ 0.0735
+0.79%
$ 73.52 million $ 6.32 million
Aug 27, 2024 $ 0.0729
-3.97%
$ 72.98 million $ 2.75 million
Aug 26, 2024 $ 0.076
-5.49%
$ 75.96 million $ 3.02 million
Aug 25, 2024 $ 0.0804
-1.61%
$ 80.37 million $ 2.32 million
Aug 24, 2024 $ 0.0817
+2.20%
$ 81.68 million $ 2.39 million
Aug 23, 2024 $ 0.0799
+7.04%
$ 79.93 million $ 2.79 million
Aug 22, 2024 $ 0.0747
+1.66%
$ 74.68 million $ 5.12 million
Aug 21, 2024 $ 0.0735
+5.55%
$ 73.46 million $ 4.9 million
Aug 20, 2024 $ 0.0696
-0.51%
$ 69.59 million $ 2.58 million
Aug 19, 2024 $ 0.07
+4.04%
$ 69.95 million $ 4.28 million
Aug 18, 2024 $ 0.0672
+1.57%
$ 67.23 million $ 2.82 million
Aug 17, 2024 $ 0.0662
+2.55%
$ 66.19 million $ 1.8 million
Aug 16, 2024 $ 0.0646
+0.17%
$ 64.55 million $ 2.36 million
Aug 15, 2024 $ 0.0644
-4.85%
$ 64.43 million $ 2.47 million
Aug 14, 2024 $ 0.0677
-2.79%
$ 67.71 million $ 3.18 million
Aug 13, 2024 $ 0.0697
+3.09%
$ 69.65 million $ 2.62 million
Aug 12, 2024 $ 0.0675
+2.70%
$ 67.52 million $ 4.13 million
Aug 11, 2024 $ 0.0658
-4.68%
$ 65.77 million $ 2.21 million
Aug 10, 2024 $ 0.069
+0.05%
$ 69.01 million $ 2.08 million
Aug 9, 2024 $ 0.069
-0.32%
$ 68.97 million $ 2.03 million
Aug 8, 2024 $ 0.0692
+8.40%
$ 69.2 million $ 3.37 million
Aug 7, 2024 $ 0.0638
+0.77%
$ 63.84 million $ 6 million
Aug 6, 2024 $ 0.0634
+3.43%
$ 63.35 million $ 4.64 million
Aug 5, 2024 $ 0.0613
-5.29%
$ 61.25 million $ 7.58 million
Aug 4, 2024 $ 0.0647
-4.95%
$ 64.67 million $ 2.32 million
Aug 3, 2024 $ 0.068
-4.06%
$ 68.04 million $ 3.61 million
Aug 2, 2024 $ 0.0709
-4.02%
$ 70.92 million $ 4.14 million
Aug 1, 2024 $ 0.0739
-0.96%
$ 73.9 million $ 4.15 million
Jul 31, 2024 $ 0.0746
-7.34%
$ 74.62 million $ 4.17 million
Jul 30, 2024 $ 0.0805
-3.06%
$ 80.53 million $ 2.77 million
Jul 29, 2024 $ 0.0831
+1.07%
$ 83.07 million $ 3.89 million
Jul 28, 2024 $ 0.0822
-3.49%
$ 82.19 million $ 4.83 million
Jul 27, 2024 $ 0.0852
+5.61%
$ 85.17 million $ 5.52 million
Jul 26, 2024 $ 0.0806
+2.02%
$ 80.65 million $ 2.38 million
Jul 25, 2024 $ 0.079
+0.10%
$ 79.02 million $ 4.1 million
Jul 24, 2024 $ 0.0789
+0.53%
$ 78.94 million $ 3.26 million
Jul 23, 2024 $ 0.0785
-5.50%
$ 78.52 million $ 5.69 million
Jul 22, 2024 $ 0.0831
-7.45%
$ 83.09 million $ 3.78 million
Jul 21, 2024 $ 0.0898
+6.11%
$ 89.83 million $ 11.13 million
Jul 20, 2024 $ 0.0847
-1.29%
$ 84.66 million $ 2.74 million
Jul 19, 2024 $ 0.0858
+2.81%
$ 85.81 million $ 5.17 million
Jul 18, 2024 $ 0.0834
+0.09%
$ 83.44 million $ 4.45 million
Jul 17, 2024 $ 0.0834
+3.82%
$ 83.37 million $ 8.81 million