Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0791
+2.05%
$79.09 million $7.32 million
Nov 20, 2024 $0.0775
-5.29%
$77.5 million $4.72 million
Nov 19, 2024 $0.0817
-2.06%
$81.75 million $5.18 million
Nov 18, 2024 $0.0835
+4.97%
$83.47 million $9.25 million
Nov 17, 2024 $0.0796
+2.20%
$79.58 million $18.95 million
Nov 16, 2024 $0.0779
+10.63%
$77.86 million $6.48 million
Nov 15, 2024 $0.0703
+1.34%
$70.33 million $6.76 million
Nov 14, 2024 $0.0694
-0.43%
$69.4 million $7.35 million
Nov 13, 2024 $0.0697
-3.90%
$69.69 million $10.22 million
Nov 12, 2024 $0.0725
-3.54%
$72.52 million $7.85 million
Nov 11, 2024 $0.0752
+3.78%
$75.19 million $5.77 million
Nov 10, 2024 $0.0724
+4.70%
$72.4 million $6.37 million
Nov 9, 2024 $0.0691
+2.20%
$69.15 million $4.08 million
Nov 8, 2024 $0.0676
+0.90%
$67.63 million $2.57 million
Nov 7, 2024 $0.067
+0.22%
$67.03 million $3.47 million
Nov 6, 2024 $0.0669
+9.16%
$66.88 million $3.97 million
Nov 5, 2024 $0.0613
+3.05%
$61.3 million $3.05 million
Nov 4, 2024 $0.0595
-3.24%
$59.49 million $3.17 million
Nov 3, 2024 $0.0615
-5.43%
$61.48 million $3.49 million
Nov 2, 2024 $0.065
+2.63%
$65 million $14.16 million
Nov 1, 2024 $0.0633
-1.92%
$63.33 million $2.75 million
Oct 31, 2024 $0.0646
-4.71%
$64.57 million $1.87 million
Oct 30, 2024 $0.0678
-2.29%
$67.76 million $2.17 million
Oct 29, 2024 $0.0693
+4.35%
$69.35 million $2.16 million
Oct 28, 2024 $0.0665
+0.59%
$66.45 million $2.46 million
Oct 27, 2024 $0.0661
+0.86%
$66.09 million $1.61 million
Oct 26, 2024 $0.0655
+0.38%
$65.49 million $2.42 million
Oct 25, 2024 $0.0653
-5.47%
$65.25 million $3.34 million
Oct 24, 2024 $0.069
+2.11%
$69.03 million $7.78 million
Oct 23, 2024 $0.0676
-5.57%
$67.6 million $4.48 million
Oct 22, 2024 $0.0716
-2.29%
$71.59 million $3.2 million
Oct 21, 2024 $0.0733
-2.91%
$73.27 million $2.59 million
Oct 20, 2024 $0.0755
+2.57%
$75.47 million $4.7 million
Oct 19, 2024 $0.0736
+1.40%
$73.58 million $1.76 million
Oct 18, 2024 $0.0726
+3.84%
$72.56 million $2.09 million
Oct 17, 2024 $0.0699
-3.02%
$69.88 million $2.86 million
Oct 16, 2024 $0.072
-4.09%
$72.05 million $2.83 million
Oct 15, 2024 $0.0751
-0.66%
$75.12 million $2.42 million
Oct 14, 2024 $0.0756
+3.89%
$75.58 million $2.39 million
Oct 13, 2024 $0.0727
-1.35%
$72.69 million $1.65 million
Oct 12, 2024 $0.0737
+0.46%
$73.69 million $1.81 million
Oct 11, 2024 $0.0733
+1.60%
$73.31 million $2.28 million
Oct 10, 2024 $0.0722
+3.32%
$72.17 million $3.53 million
Oct 9, 2024 $0.0698
-10.75%
$69.81 million $7.79 million
Oct 8, 2024 $0.0782
+5.56%
$78.21 million $8.35 million
Oct 7, 2024 $0.0741
+0.10%
$74.14 million $2.39 million
Oct 6, 2024 $0.0741
+4.09%
$74.06 million $2 million
Oct 5, 2024 $0.0711
+1.19%
$71.15 million $1.77 million
Oct 4, 2024 $0.0703
+4.27%
$70.31 million $2.04 million
Oct 3, 2024 $0.0674
+0.15%
$67.44 million $3.49 million