Orchid Protocol Historical Data

OXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.114
+1.54%
$113.61 million $4.86 million
Jan 9, 2025 $0.112
-4.93%
$111.89 million $6.78 million
Jan 8, 2025 $0.118
+4.37%
$117.7 million $6.09 million
Jan 7, 2025 $0.113
-9.73%
$112.77 million $6.22 million
Jan 6, 2025 $0.125
+0.45%
$124.93 million $5.85 million
Jan 5, 2025 $0.124
-2.03%
$124.34 million $5.74 million
Jan 4, 2025 $0.127
+0.36%
$126.92 million $5.37 million
Jan 3, 2025 $0.126
+4.97%
$126.41 million $6.25 million
Jan 2, 2025 $0.12
+1.66%
$120.42 million $5.17 million
Jan 1, 2025 $0.118
+5.10%
$118.41 million $5.53 million
Dec 31, 2024 $0.113
-5.49%
$112.66 million $5.56 million
Dec 30, 2024 $0.119
-0.16%
$119.24 million $6.7 million
Dec 29, 2024 $0.119
-7.46%
$119.44 million $8.07 million
Dec 28, 2024 $0.129
+10.45%
$129.12 million $22.43 million
Dec 27, 2024 $0.117
+5.96%
$116.94 million $17.4 million
Dec 26, 2024 $0.11
-11.65%
$110.36 million $9.59 million
Dec 25, 2024 $0.125
+1.57%
$124.92 million $10.13 million
Dec 24, 2024 $0.123
+5.78%
$123 million $6.4 million
Dec 23, 2024 $0.116
+8.62%
$116.3 million $8.04 million
Dec 22, 2024 $0.107
+0.09%
$107.07 million $5.87 million
Dec 21, 2024 $0.107
+0.42%
$106.97 million $9.22 million
Dec 20, 2024 $0.107
+4.58%
$106.52 million $10.64 million
Dec 19, 2024 $0.102
-2.75%
$101.89 million $9.76 million
Dec 18, 2024 $0.105
-10.29%
$104.76 million $9.85 million
Dec 17, 2024 $0.117
-2.19%
$116.73 million $7.95 million
Dec 16, 2024 $0.119
-4.97%
$119.35 million $12.13 million
Dec 15, 2024 $0.126
+6.16%
$125.65 million $5.98 million
Dec 14, 2024 $0.118
-4.48%
$118.34 million $8.42 million
Dec 13, 2024 $0.124
+0.23%
$123.89 million $11.43 million
Dec 12, 2024 $0.124
+0.70%
$123.61 million $19.25 million
Dec 11, 2024 $0.123
+9.15%
$122.77 million $11.14 million
Dec 10, 2024 $0.112
+0.22%
$112.48 million $16.12 million
Dec 9, 2024 $0.112
-18.38%
$112.21 million $19.41 million
Dec 8, 2024 $0.137
+0.23%
$137.44 million $9.94 million
Dec 7, 2024 $0.137
-2.10%
$137.13 million $8.58 million
Dec 6, 2024 $0.14
-1.17%
$139.96 million $15.67 million
Dec 5, 2024 $0.142
+4.74%
$141.69 million $35.4 million
Dec 4, 2024 $0.135
+0.37%
$135.14 million $22.36 million
Dec 3, 2024 $0.135
+6.23%
$134.61 million $25.24 million
Dec 2, 2024 $0.127
+5.26%
$126.71 million $18.34 million
Dec 1, 2024 $0.12
+0.19%
$120.37 million $10.95 million
Nov 30, 2024 $0.12
+5.87%
$120.14 million $11.35 million
Nov 29, 2024 $0.113
+1.63%
$113.48 million $6.81 million
Nov 28, 2024 $0.112
-0.50%
$111.66 million $6.96 million
Nov 27, 2024 $0.112
+5.57%
$112.22 million $17.01 million
Nov 26, 2024 $0.106
-1.16%
$106.36 million $17.38 million
Nov 25, 2024 $0.108
-12.62%
$107.61 million $45.66 million
Nov 24, 2024 $0.123
+41.83%
$123.14 million $270.67 million
Nov 23, 2024 $0.0868
+12.24%
$86.82 million $11.16 million
Nov 22, 2024 $0.0774
-2.19%
$77.36 million $8.66 million