Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.086
-2.09%
$86 million $7.02 million
Feb 28, 2025 $0.0878
-3.22%
$87.84 million $9.86 million
Feb 27, 2025 $0.0908
+2.52%
$90.76 million $10.71 million
Feb 26, 2025 $0.0885
+0.64%
$88.51 million $7.82 million
Feb 25, 2025 $0.088
+2.37%
$87.95 million $4.29 million
Feb 24, 2025 $0.0859
-10.13%
$85.92 million $4.33 million
Feb 23, 2025 $0.0956
-1.98%
$95.57 million $2.64 million
Feb 22, 2025 $0.0975
+0.90%
$97.51 million $2.27 million
Feb 21, 2025 $0.0966
-2.96%
$96.63 million $3.36 million
Feb 20, 2025 $0.0996
+3.95%
$99.58 million $3.25 million
Feb 19, 2025 $0.0958
+2.60%
$95.79 million $2.68 million
Feb 18, 2025 $0.0933
-6.17%
$93.34 million $3.35 million
Feb 17, 2025 $0.0995
-2.42%
$99.48 million $2.66 million
Feb 16, 2025 $0.102
+0.81%
$101.98 million $2.29 million
Feb 15, 2025 $0.101
-3.40%
$101.15 million $2.64 million
Feb 14, 2025 $0.105
+0.29%
$104.71 million $3.84 million
Feb 13, 2025 $0.104
+1.75%
$104.35 million $6.69 million
Feb 12, 2025 $0.103
+6.41%
$102.55 million $5.1 million
Feb 11, 2025 $0.0963
-1.66%
$96.34 million $4.85 million
Feb 10, 2025 $0.098
+2.79%
$97.96 million $4.67 million
Feb 9, 2025 $0.0953
+0.81%
$95.3 million $4.68 million
Feb 8, 2025 $0.0945
+7.40%
$94.54 million $2.97 million
Feb 7, 2025 $0.088
+1.37%
$88.02 million $3.19 million
Feb 6, 2025 $0.0868
-4.29%
$86.83 million $3.67 million
Feb 5, 2025 $0.0907
-3.80%
$90.72 million $3.1 million
Feb 4, 2025 $0.0943
-4.78%
$94.3 million $4.74 million
Feb 3, 2025 $0.099
+1.64%
$99.03 million $9.87 million
Feb 2, 2025 $0.0974
-12.73%
$97.43 million $8.21 million
Feb 1, 2025 $0.112
-6.49%
$111.67 million $6.5 million
Jan 31, 2025 $0.119
+5.13%
$119.43 million $8.75 million
Jan 30, 2025 $0.114
+7.83%
$113.61 million $4.08 million
Jan 29, 2025 $0.106
+4.14%
$105.55 million $3.18 million
Jan 28, 2025 $0.101
-6.22%
$101.35 million $3.07 million
Jan 27, 2025 $0.108
+2.04%
$108.03 million $5.23 million
Jan 26, 2025 $0.106
+0.94%
$105.88 million $2.79 million
Jan 25, 2025 $0.105
-0.66%
$104.89 million $2.89 million
Jan 24, 2025 $0.106
-2.89%
$105.6 million $3.61 million
Jan 23, 2025 $0.109
-0.65%
$108.73 million $5.02 million
Jan 22, 2025 $0.109
-3.18%
$109.44 million $4.88 million
Jan 21, 2025 $0.113
+1.84%
$113.03 million $6.19 million
Jan 20, 2025 $0.111
+3.38%
$110.98 million $9.95 million
Jan 19, 2025 $0.107
-7.44%
$107.37 million $7.12 million
Jan 18, 2025 $0.116
-4.74%
$116.01 million $5.66 million
Jan 17, 2025 $0.122
+7.17%
$121.81 million $5.28 million
Jan 16, 2025 $0.114
-3.67%
$113.66 million $5.67 million
Jan 15, 2025 $0.118
+3.54%
$118 million $4.9 million
Jan 14, 2025 $0.114
+7.15%
$113.98 million $4.66 million
Jan 13, 2025 $0.106
-2.84%
$106.37 million $6.96 million
Jan 12, 2025 $0.109
-2.43%
$109.48 million $3.9 million
Jan 11, 2025 $0.112
-1.23%
$112.21 million $4.57 million