Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.124
+0.23%
$ 123.89 million $ 11.43 million
Dec 12, 2024 $ 0.124
+0.70%
$ 123.61 million $ 19.25 million
Dec 11, 2024 $ 0.123
+9.15%
$ 122.77 million $ 11.14 million
Dec 10, 2024 $ 0.112
+0.22%
$ 112.48 million $ 16.12 million
Dec 9, 2024 $ 0.112
-18.38%
$ 112.21 million $ 19.41 million
Dec 8, 2024 $ 0.137
+0.23%
$ 137.44 million $ 9.94 million
Dec 7, 2024 $ 0.137
-2.10%
$ 137.13 million $ 8.58 million
Dec 6, 2024 $ 0.14
-1.17%
$ 139.96 million $ 15.67 million
Dec 5, 2024 $ 0.142
+4.74%
$ 141.69 million $ 35.4 million
Dec 4, 2024 $ 0.135
+0.37%
$ 135.14 million $ 22.36 million
Dec 3, 2024 $ 0.135
+6.23%
$ 134.61 million $ 25.24 million
Dec 2, 2024 $ 0.127
+5.26%
$ 126.71 million $ 18.34 million
Dec 1, 2024 $ 0.12
+0.19%
$ 120.37 million $ 10.95 million
Nov 30, 2024 $ 0.12
+5.87%
$ 120.14 million $ 11.35 million
Nov 29, 2024 $ 0.113
+1.63%
$ 113.48 million $ 6.81 million
Nov 28, 2024 $ 0.112
-0.50%
$ 111.66 million $ 6.96 million
Nov 27, 2024 $ 0.112
+5.57%
$ 112.22 million $ 17.01 million
Nov 26, 2024 $ 0.106
-1.16%
$ 106.36 million $ 17.38 million
Nov 25, 2024 $ 0.108
-12.62%
$ 107.61 million $ 45.66 million
Nov 24, 2024 $ 0.123
+41.83%
$ 123.14 million $ 270.67 million
Nov 23, 2024 $ 0.0868
+12.24%
$ 86.82 million $ 11.16 million
Nov 22, 2024 $ 0.0774
-2.19%
$ 77.36 million $ 8.66 million
Nov 21, 2024 $ 0.0791
+2.05%
$ 79.09 million $ 7.32 million
Nov 20, 2024 $ 0.0775
-5.29%
$ 77.5 million $ 4.72 million
Nov 19, 2024 $ 0.0817
-2.06%
$ 81.75 million $ 5.18 million
Nov 18, 2024 $ 0.0835
+4.97%
$ 83.47 million $ 9.25 million
Nov 17, 2024 $ 0.0796
+2.20%
$ 79.58 million $ 18.95 million
Nov 16, 2024 $ 0.0779
+10.63%
$ 77.86 million $ 6.48 million
Nov 15, 2024 $ 0.0703
+1.34%
$ 70.33 million $ 6.76 million
Nov 14, 2024 $ 0.0694
-0.43%
$ 69.4 million $ 7.35 million
Nov 13, 2024 $ 0.0697
-3.90%
$ 69.69 million $ 10.22 million
Nov 12, 2024 $ 0.0725
-3.54%
$ 72.52 million $ 7.85 million
Nov 11, 2024 $ 0.0752
+3.78%
$ 75.19 million $ 5.77 million
Nov 10, 2024 $ 0.0724
+4.70%
$ 72.4 million $ 6.37 million
Nov 9, 2024 $ 0.0691
+2.20%
$ 69.15 million $ 4.08 million
Nov 8, 2024 $ 0.0676
+0.90%
$ 67.63 million $ 2.57 million
Nov 7, 2024 $ 0.067
+0.22%
$ 67.03 million $ 3.47 million
Nov 6, 2024 $ 0.0669
+9.16%
$ 66.88 million $ 3.97 million
Nov 5, 2024 $ 0.0613
+3.05%
$ 61.3 million $ 3.05 million
Nov 4, 2024 $ 0.0595
-3.24%
$ 59.49 million $ 3.17 million
Nov 3, 2024 $ 0.0615
-5.43%
$ 61.48 million $ 3.49 million
Nov 2, 2024 $ 0.065
+2.63%
$ 65 million $ 14.16 million
Nov 1, 2024 $ 0.0633
-1.92%
$ 63.33 million $ 2.75 million
Oct 31, 2024 $ 0.0646
-4.71%
$ 64.57 million $ 1.87 million
Oct 30, 2024 $ 0.0678
-2.29%
$ 67.76 million $ 2.17 million
Oct 29, 2024 $ 0.0693
+4.35%
$ 69.35 million $ 2.16 million
Oct 28, 2024 $ 0.0665
+0.59%
$ 66.45 million $ 2.46 million
Oct 27, 2024 $ 0.0661
+0.86%
$ 66.09 million $ 1.61 million
Oct 26, 2024 $ 0.0655
+0.38%
$ 65.49 million $ 2.42 million
Oct 25, 2024 $ 0.0653
-5.47%
$ 65.25 million $ 3.34 million