Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0703
+2.15%
$70.27 million $14.55 million
Apr 19, 2025 $0.0688
+2.84%
$68.8 million $7.05 million
Apr 18, 2025 $0.0669
-2.56%
$66.9 million $12.85 million
Apr 17, 2025 $0.0687
+10.37%
$68.66 million $7.75 million
Apr 16, 2025 $0.0622
-3.03%
$62.24 million $6.46 million
Apr 15, 2025 $0.0642
-0.68%
$64.19 million $6.08 million
Apr 14, 2025 $0.0646
-1.78%
$64.55 million $8.24 million
Apr 13, 2025 $0.0657
-3.16%
$65.72 million $7.34 million
Apr 12, 2025 $0.0679
+2.97%
$67.87 million $6.34 million
Apr 11, 2025 $0.0659
+4.23%
$65.91 million $7.82 million
Apr 10, 2025 $0.0632
+2.08%
$63.24 million $6.55 million
Apr 9, 2025 $0.0619
+9.13%
$61.95 million $5.47 million
Apr 8, 2025 $0.0568
-1.40%
$56.77 million $5.85 million
Apr 7, 2025 $0.0576
+3.75%
$57.57 million $7.51 million
Apr 6, 2025 $0.0555
-11.51%
$55.49 million $6.96 million
Apr 5, 2025 $0.0627
-0.78%
$62.71 million $4.78 million
Apr 4, 2025 $0.0632
+1.45%
$63.2 million $5.42 million
Apr 3, 2025 $0.0623
+1.68%
$62.3 million $7.59 million
Apr 2, 2025 $0.0613
-4.99%
$61.3 million $7.31 million
Apr 1, 2025 $0.0645
+1.42%
$64.53 million $6.06 million
Mar 31, 2025 $0.0636
-1.54%
$63.64 million $5.76 million
Mar 30, 2025 $0.0646
+1.18%
$64.63 million $4.79 million
Mar 29, 2025 $0.0639
-4.38%
$63.88 million $5.31 million
Mar 28, 2025 $0.0668
-5.55%
$66.8 million $6.7 million
Mar 27, 2025 $0.0707
-1.97%
$70.72 million $6.63 million
Mar 26, 2025 $0.0721
-2.83%
$72.14 million $6.71 million
Mar 25, 2025 $0.0742
+0.34%
$74.24 million $5.59 million
Mar 24, 2025 $0.074
+1.96%
$73.99 million $6.9 million
Mar 23, 2025 $0.0726
-0.56%
$72.57 million $5.9 million
Mar 22, 2025 $0.073
+3.20%
$72.98 million $5.6 million
Mar 21, 2025 $0.0707
-1.80%
$70.72 million $6.24 million
Mar 20, 2025 $0.072
-6.09%
$72.04 million $9.75 million
Mar 19, 2025 $0.0767
+2.30%
$76.71 million $7.11 million
Mar 18, 2025 $0.075
-0.92%
$74.98 million $6.01 million
Mar 17, 2025 $0.0757
+5.17%
$75.68 million $5.17 million
Mar 16, 2025 $0.072
-3.81%
$71.97 million $5.32 million
Mar 15, 2025 $0.0748
+1.07%
$74.81 million $6.34 million
Mar 14, 2025 $0.0752
+3.96%
$75.15 million $7.3 million
Mar 13, 2025 $0.0723
-3.19%
$72.3 million $8.15 million
Mar 12, 2025 $0.0747
+0.83%
$74.68 million $6.74 million
Mar 11, 2025 $0.0741
+4.56%
$74.05 million $9.07 million
Mar 10, 2025 $0.0708
-2.95%
$70.79 million $8.06 million
Mar 9, 2025 $0.0729
-8.77%
$72.93 million $6.56 million
Mar 8, 2025 $0.0799
-1.24%
$79.95 million $6.72 million
Mar 7, 2025 $0.081
+1.02%
$80.95 million $7.37 million
Mar 6, 2025 $0.0801
-3.82%
$80.13 million $6.1 million
Mar 5, 2025 $0.0833
+2.55%
$83.34 million $7.77 million
Mar 4, 2025 $0.0813
-2.66%
$81.26 million $11.8 million
Mar 3, 2025 $0.0835
-13.80%
$83.5 million $8.74 million
Mar 2, 2025 $0.0969
+12.64%
$96.87 million $9.21 million