Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.073
+3.20%
$ 72.98 million $ 5.6 million
Mar 21, 2025 $ 0.0707
-1.80%
$ 70.72 million $ 6.24 million
Mar 20, 2025 $ 0.072
-6.09%
$ 72.04 million $ 9.75 million
Mar 19, 2025 $ 0.0767
+2.30%
$ 76.71 million $ 7.11 million
Mar 18, 2025 $ 0.075
-0.92%
$ 74.98 million $ 6.01 million
Mar 17, 2025 $ 0.0757
+5.17%
$ 75.68 million $ 5.17 million
Mar 16, 2025 $ 0.072
-3.81%
$ 71.97 million $ 5.32 million
Mar 15, 2025 $ 0.0748
+1.07%
$ 74.81 million $ 6.34 million
Mar 14, 2025 $ 0.0752
+3.96%
$ 75.15 million $ 7.3 million
Mar 13, 2025 $ 0.0723
-3.19%
$ 72.3 million $ 8.15 million
Mar 12, 2025 $ 0.0747
+0.83%
$ 74.68 million $ 6.74 million
Mar 11, 2025 $ 0.0741
+4.56%
$ 74.05 million $ 9.07 million
Mar 10, 2025 $ 0.0708
-2.95%
$ 70.79 million $ 8.06 million
Mar 9, 2025 $ 0.0729
-8.77%
$ 72.93 million $ 6.56 million
Mar 8, 2025 $ 0.0799
-1.24%
$ 79.95 million $ 6.72 million
Mar 7, 2025 $ 0.081
+1.02%
$ 80.95 million $ 7.37 million
Mar 6, 2025 $ 0.0801
-3.82%
$ 80.13 million $ 6.1 million
Mar 5, 2025 $ 0.0833
+2.55%
$ 83.34 million $ 7.77 million
Mar 4, 2025 $ 0.0813
-2.66%
$ 81.26 million $ 11.8 million
Mar 3, 2025 $ 0.0835
-13.80%
$ 83.5 million $ 8.74 million
Mar 2, 2025 $ 0.0969
+12.64%
$ 96.87 million $ 9.21 million
Mar 1, 2025 $ 0.086
-2.09%
$ 86 million $ 7.02 million
Feb 28, 2025 $ 0.0878
-3.22%
$ 87.84 million $ 9.86 million
Feb 27, 2025 $ 0.0908
+2.52%
$ 90.76 million $ 10.71 million
Feb 26, 2025 $ 0.0885
+0.64%
$ 88.51 million $ 7.82 million
Feb 25, 2025 $ 0.088
+2.37%
$ 87.95 million $ 4.29 million
Feb 24, 2025 $ 0.0859
-10.13%
$ 85.92 million $ 4.33 million
Feb 23, 2025 $ 0.0956
-1.98%
$ 95.57 million $ 2.64 million
Feb 22, 2025 $ 0.0975
+0.90%
$ 97.51 million $ 2.27 million
Feb 21, 2025 $ 0.0966
-2.96%
$ 96.63 million $ 3.36 million
Feb 20, 2025 $ 0.0996
+3.95%
$ 99.58 million $ 3.25 million
Feb 19, 2025 $ 0.0958
+2.60%
$ 95.79 million $ 2.68 million
Feb 18, 2025 $ 0.0933
-6.17%
$ 93.34 million $ 3.35 million
Feb 17, 2025 $ 0.0995
-2.42%
$ 99.48 million $ 2.66 million
Feb 16, 2025 $ 0.102
+0.81%
$ 101.98 million $ 2.29 million
Feb 15, 2025 $ 0.101
-3.40%
$ 101.15 million $ 2.64 million
Feb 14, 2025 $ 0.105
+0.29%
$ 104.71 million $ 3.84 million
Feb 13, 2025 $ 0.104
+1.75%
$ 104.35 million $ 6.69 million
Feb 12, 2025 $ 0.103
+6.41%
$ 102.55 million $ 5.1 million
Feb 11, 2025 $ 0.0963
-1.66%
$ 96.34 million $ 4.85 million
Feb 10, 2025 $ 0.098
+2.79%
$ 97.96 million $ 4.67 million
Feb 9, 2025 $ 0.0953
+0.81%
$ 95.3 million $ 4.68 million
Feb 8, 2025 $ 0.0945
+7.40%
$ 94.54 million $ 2.97 million
Feb 7, 2025 $ 0.088
+1.37%
$ 88.02 million $ 3.19 million
Feb 6, 2025 $ 0.0868
-4.29%
$ 86.83 million $ 3.67 million
Feb 5, 2025 $ 0.0907
-3.80%
$ 90.72 million $ 3.1 million
Feb 4, 2025 $ 0.0943
-4.78%
$ 94.3 million $ 4.74 million
Feb 3, 2025 $ 0.099
+1.64%
$ 99.03 million $ 9.87 million
Feb 2, 2025 $ 0.0974
-12.73%
$ 97.43 million $ 8.21 million
Feb 1, 2025 $ 0.112
-6.49%
$ 111.67 million $ 6.5 million