Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0574
+0.12%
$57.42 million $3.81 million
Jul 28, 2025 $0.0573
-7.70%
$57.31 million $5.41 million
Jul 27, 2025 $0.0621
+2.63%
$62.07 million $3.8 million
Jul 26, 2025 $0.0605
+0.62%
$60.45 million $4.4 million
Jul 25, 2025 $0.0601
+4.71%
$60.08 million $4.02 million
Jul 24, 2025 $0.0574
-1.50%
$57.38 million $4.64 million
Jul 23, 2025 $0.0583
-7.37%
$58.32 million $6.97 million
Jul 22, 2025 $0.063
-1.20%
$62.96 million $8.6 million
Jul 21, 2025 $0.0637
+2.39%
$63.72 million $7 million
Jul 20, 2025 $0.0622
+1.90%
$62.24 million $6.17 million
Jul 19, 2025 $0.0611
+0.59%
$61.07 million $3.63 million
Jul 18, 2025 $0.0607
+0.29%
$60.74 million $5.97 million
Jul 17, 2025 $0.0606
-1.75%
$60.56 million $4.25 million
Jul 16, 2025 $0.0616
+0.89%
$61.63 million $3.6 million
Jul 15, 2025 $0.0611
+2.85%
$61.09 million $5.83 million
Jul 14, 2025 $0.0594
-0.71%
$59.39 million $4.52 million
Jul 13, 2025 $0.0598
+0.39%
$59.82 million $6.75 million
Jul 12, 2025 $0.0596
+2.83%
$59.58 million $20.72 million
Jul 11, 2025 $0.0579
+2.39%
$57.95 million $5.29 million
Jul 10, 2025 $0.0549
+0.58%
$55.06 million $3.55 million
Jul 9, 2025 $0.0545
+0.69%
$54.5 million $3.58 million
Jul 8, 2025 $0.0541
+1.85%
$54.12 million $2.04 million
Jul 7, 2025 $0.0531
+0.22%
$53.14 million $2.07 million
Jul 6, 2025 $0.053
+1.85%
$53.03 million $1.75 million
Jul 5, 2025 $0.0523
+0.15%
$52.07 million $1.96 million
Jul 4, 2025 $0.0523
-3.72%
$52.26 million $2.73 million
Jul 3, 2025 $0.0543
-0.36%
$54.27 million $2.52 million
Jul 2, 2025 $0.0545
+6.01%
$54.46 million $3.11 million
Jul 1, 2025 $0.0514
-3.06%
$51.37 million $2.99 million
Jun 30, 2025 $0.053
-3.49%
$52.99 million $2.58 million
Jun 29, 2025 $0.0549
+2.88%
$54.9 million $2.49 million
Jun 28, 2025 $0.0534
-0.41%
$53.37 million $2.61 million
Jun 27, 2025 $0.0536
+0.52%
$53.59 million $3.24 million
Jun 26, 2025 $0.0533
+1.42%
$53.31 million $3.53 million
Jun 25, 2025 $0.0526
-7.13%
$52.56 million $3.82 million
Jun 24, 2025 $0.0566
-2.94%
$56.59 million $7.35 million
Jun 23, 2025 $0.0583
+13.48%
$58.28 million $4.45 million
Jun 22, 2025 $0.0514
-4.43%
$51.36 million $4.21 million
Jun 21, 2025 $0.0537
-2.51%
$53.72 million $2.84 million
Jun 20, 2025 $0.0551
-1.03%
$55.11 million $3.03 million
Jun 19, 2025 $0.0557
+0.37%
$55.68 million $3.96 million
Jun 18, 2025 $0.0555
-0.15%
$55.47 million $3.65 million
Jun 17, 2025 $0.0556
-3.17%
$55.56 million $4.13 million
Jun 16, 2025 $0.0574
+0.49%
$57.37 million $3.17 million
Jun 15, 2025 $0.0571
+0.71%
$57.1 million $4.69 million
Jun 14, 2025 $0.0567
+2.00%
$56.69 million $2.09 million
Jun 13, 2025 $0.0556
-0.07%
$55.58 million $3.89 million
Jun 12, 2025 $0.0556
-4.79%
$55.62 million $3.05 million
Jun 11, 2025 $0.0584
-4.13%
$58.42 million $3.96 million
Jun 10, 2025 $0.0609
+1.17%
$60.93 million $3.7 million