Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.072
-4.33%
$ 72 million $ 4.83 million
May 10, 2025 $ 0.0753
+3.51%
$ 75.26 million $ 4.71 million
May 9, 2025 $ 0.0727
+3.97%
$ 72.71 million $ 6.53 million
May 8, 2025 $ 0.0699
+9.18%
$ 69.93 million $ 4 million
May 7, 2025 $ 0.0641
-3.05%
$ 64.06 million $ 3.7 million
May 6, 2025 $ 0.0661
-0.32%
$ 66.07 million $ 6.12 million
May 5, 2025 $ 0.0663
-4.10%
$ 66.28 million $ 5.66 million
May 4, 2025 $ 0.0691
+0.53%
$ 69.12 million $ 7.19 million
May 3, 2025 $ 0.0688
-3.23%
$ 68.77 million $ 3.3 million
May 2, 2025 $ 0.0711
-0.25%
$ 71.07 million $ 3.13 million
May 1, 2025 $ 0.0712
-0.72%
$ 71.24 million $ 3.77 million
Apr 30, 2025 $ 0.0718
+0.54%
$ 71.76 million $ 3.76 million
Apr 29, 2025 $ 0.0714
-4.44%
$ 71.37 million $ 1.57 million
Apr 28, 2025 $ 0.0747
+2.28%
$ 74.69 million $ 3.61 million
Apr 27, 2025 $ 0.073
-3.14%
$ 73.03 million $ 3.06 million
Apr 26, 2025 $ 0.0754
+0.91%
$ 75.4 million $ 7.08 million
Apr 25, 2025 $ 0.0747
+1.37%
$ 74.72 million $ 7.83 million
Apr 24, 2025 $ 0.0737
+1.96%
$ 73.71 million $ 7.22 million
Apr 23, 2025 $ 0.0723
+0.43%
$ 72.29 million $ 9.67 million
Apr 22, 2025 $ 0.072
+3.26%
$ 71.99 million $ 8.34 million
Apr 21, 2025 $ 0.0697
-0.77%
$ 69.72 million $ 8.72 million
Apr 20, 2025 $ 0.0703
+2.15%
$ 70.27 million $ 14.55 million
Apr 19, 2025 $ 0.0688
+2.84%
$ 68.8 million $ 7.05 million
Apr 18, 2025 $ 0.0669
-2.56%
$ 66.9 million $ 12.85 million
Apr 17, 2025 $ 0.0687
+10.37%
$ 68.66 million $ 7.75 million
Apr 16, 2025 $ 0.0622
-3.03%
$ 62.24 million $ 6.46 million
Apr 15, 2025 $ 0.0642
-0.68%
$ 64.19 million $ 6.08 million
Apr 14, 2025 $ 0.0646
-1.78%
$ 64.55 million $ 8.24 million
Apr 13, 2025 $ 0.0657
-3.16%
$ 65.72 million $ 7.34 million
Apr 12, 2025 $ 0.0679
+2.97%
$ 67.87 million $ 6.34 million
Apr 11, 2025 $ 0.0659
+4.23%
$ 65.91 million $ 7.82 million
Apr 10, 2025 $ 0.0632
+2.08%
$ 63.24 million $ 6.55 million
Apr 9, 2025 $ 0.0619
+9.13%
$ 61.95 million $ 5.47 million
Apr 8, 2025 $ 0.0568
-1.40%
$ 56.77 million $ 5.85 million
Apr 7, 2025 $ 0.0576
+3.75%
$ 57.57 million $ 7.51 million
Apr 6, 2025 $ 0.0555
-11.51%
$ 55.49 million $ 6.96 million
Apr 5, 2025 $ 0.0627
-0.78%
$ 62.71 million $ 4.78 million
Apr 4, 2025 $ 0.0632
+1.45%
$ 63.2 million $ 5.42 million
Apr 3, 2025 $ 0.0623
+1.68%
$ 62.3 million $ 7.59 million
Apr 2, 2025 $ 0.0613
-4.99%
$ 61.3 million $ 7.31 million
Apr 1, 2025 $ 0.0645
+1.42%
$ 64.53 million $ 6.06 million
Mar 31, 2025 $ 0.0636
-1.54%
$ 63.64 million $ 5.76 million
Mar 30, 2025 $ 0.0646
+1.18%
$ 64.63 million $ 4.79 million
Mar 29, 2025 $ 0.0639
-4.38%
$ 63.88 million $ 5.31 million
Mar 28, 2025 $ 0.0668
-5.55%
$ 66.8 million $ 6.7 million
Mar 27, 2025 $ 0.0707
-1.97%
$ 70.72 million $ 6.63 million
Mar 26, 2025 $ 0.0721
-2.83%
$ 72.14 million $ 6.71 million
Mar 25, 2025 $ 0.0742
+0.34%
$ 74.24 million $ 5.59 million
Mar 24, 2025 $ 0.074
+1.96%
$ 73.99 million $ 6.9 million
Mar 23, 2025 $ 0.0726
-0.56%
$ 72.57 million $ 5.9 million