Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00271
-0.13%
$ 201,038 $ 653
Dec 5, 2020 $ 0.00272
-2.56%
$ 201,805 $ 420
Dec 4, 2020 $ 0.00279
+0.04%
$ 206,647 $ 446
Dec 2, 2020 $ 0.00273
-0.05%
$ 202,484 $ 1
Dec 1, 2020 $ 0.00273
+4.05%
$ 202,603 $ 1
Nov 30, 2020 $ 0.00253
+6.09%
$ 187,371 $ 28
Nov 29, 2020 $ 0.00238
-0.02%
$ 176,578 $ 1
Nov 28, 2020 $ 0.00238
+5.74%
$ 176,589 $ 64
Nov 27, 2020 $ 0.00225
-17.80%
$ 166,898 $ 161
Nov 26, 2020 $ 0.00274
-5.49%
$ 202,962 $ 273
Nov 25, 2020 $ 0.0029
-5.42%
$ 214,835 $ 99
Nov 24, 2020 $ 0.00306
-0.16%
$ 227,130 $ 552
Nov 23, 2020 $ 0.00307
+2.30%
$ 227,417 $ 191
Nov 22, 2020 $ 0.003
+12.17%
$ 222,314 $ 1,066
Nov 21, 2020 $ 0.00268
-0.35%
$ 198,253 $ 17
Nov 20, 2020 $ 0.00268
+3.22%
$ 198,935 $ 196
Nov 19, 2020 $ 0.0026
+2.04%
$ 192,699 $ 1
Nov 18, 2020 $ 0.00255
-0.96%
$ 188,885 $ 48
Nov 17, 2020 $ 0.00257
+11.44%
$ 190,753 $ 279
Nov 16, 2020 $ 0.00231
-2.81%
$ 171,177 $ 39
Nov 15, 2020 $ 0.00238
+2.61%
$ 176,136 $ 75
Nov 14, 2020 $ 0.00232
-9.08%
$ 171,668 $ 34
Nov 13, 2020 $ 0.00255
-0.06%
$ 188,807 $ 62
Nov 12, 2020 $ 0.00243
+0.28%
$ 179,873 $ 6
Nov 11, 2020 $ 0.00242
+6.97%
$ 179,366 $ 104
Nov 10, 2020 $ 0.00226
+4.93%
$ 167,678 $ 2
Nov 9, 2020 $ 0.00216
+2.39%
$ 159,837 $ 35
Nov 8, 2020 $ 0.00211
-10.14%
$ 156,142 $ 53
Nov 7, 2020 $ 0.00234
-1.46%
$ 173,752 $ 463
Nov 6, 2020 $ 0.00238
+8.85%
$ 176,204 $ 160
Nov 5, 2020 $ 0.00218
-2.66%
$ 161,850 $ 59
Nov 4, 2020 $ 0.00224
-0.45%
$ 166,290 $ 1
Nov 3, 2020 $ 0.00225
+2.38%
$ 167,000 $ 57
Nov 2, 2020 $ 0.0022
-13.66%
$ 163,083 $ 115
Nov 1, 2020 $ 0.00255
+21.36%
$ 188,874 $ 6
Oct 31, 2020 $ 0.0021
-1.63%
$ 155,636 $ 45
Oct 30, 2020 $ 0.00213
-4.36%
$ 158,193 $ 64
Oct 29, 2020 $ 0.00217
+0.13%
$ 160,612 $ 336
Oct 28, 2020 $ 0.00216
-2.87%
$ 160,403 $ 382
Oct 27, 2020 $ 0.00223
-3.99%
$ 165,181 $ 84
Oct 26, 2020 $ 0.00232
+0.07%
$ 172,058 $ 3
Oct 25, 2020 $ 0.00232
+0.00%
$ 171,949 $ 3
Oct 24, 2020 $ 0.00232
-0.04%
$ 171,866 $ 3
Oct 23, 2020 $ 0.00232
+1.09%
$ 171,927 $ 15
Oct 22, 2020 $ 0.00229
+0.10%
$ 170,071 $ 34
Oct 21, 2020 $ 0.00229
-21.80%
$ 169,913 $ 169
Oct 20, 2020 $ 0.00293
-0.86%
$ 217,300 $ 5
Oct 19, 2020 $ 0.00296
+0.61%
$ 219,192 $ 1
Oct 18, 2020 $ 0.00294
+10.63%
$ 217,852 $ 1
Oct 17, 2020 $ 0.00266
-24.82%
$ 196,919 $ 183