Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00299
-5.14%
$ 221,655 $ 18,066
Jan 24, 2021 $ 0.00283
-0.72%
$ 209,817 $ 8,240
Jan 23, 2021 $ 0.00285
+4.68%
$ 211,264 $ 5,450
Jan 22, 2021 $ 0.00272
-4.44%
$ 201,627 $ 6,255
Jan 21, 2021 $ 0.00285
-9.52%
$ 211,036 $ 4,924
Jan 20, 2021 $ 0.00315
-1.30%
$ 233,334 $ 6,482
Jan 19, 2021 $ 0.00319
+4.39%
$ 236,575 $ 14,282
Jan 18, 2021 $ 0.00305
-5.69%
$ 226,212 $ 14,313
Jan 17, 2021 $ 0.00317
+13.46%
$ 234,820 $ 16,968
Jan 16, 2021 $ 0.00279
-1.73%
$ 206,765 $ 14,340
Jan 15, 2021 $ 0.00284
-8.98%
$ 210,459 $ 15,994
Jan 14, 2021 $ 0.00309
+1.60%
$ 228,886 $ 26,308
Jan 13, 2021 $ 0.00303
+9.08%
$ 224,441 $ 37,863
Jan 12, 2021 $ 0.00278
+0.14%
$ 205,929 $ 23,368
Jan 11, 2021 $ 0.00276
-4.72%
$ 204,794 $ 58,318
Jan 10, 2021 $ 0.00289
-9.19%
$ 214,487 $ 69,182
Jan 9, 2021 $ 0.00317
-10.39%
$ 234,952 $ 34,655
Jan 8, 2021 $ 0.00312
-4.50%
$ 231,353 $ 37,870
Jan 7, 2021 $ 0.00327
+7.69%
$ 242,239 $ 2,735
Jan 6, 2021 $ 0.00303
+2.44%
$ 224,832 $ 8,694
Jan 5, 2021 $ 0.00297
+7.99%
$ 220,374 $ 41,066
Jan 4, 2021 $ 0.00254
-1.35%
$ 188,148 $ 44,286
Jan 3, 2021 $ 0.00258
+18.25%
$ 191,020 $ 44,981
Jan 2, 2021 $ 0.00222
+5.01%
$ 164,301 $ 57,410
Jan 1, 2021 $ 0.00211
-5.25%
$ 156,505 $ 22,945
Dec 31, 2020 $ 0.00215
-0.89%
$ 159,498 $ 53,137
Dec 30, 2020 $ 0.00216
-1.78%
$ 160,065 $ 74,754
Dec 29, 2020 $ 0.00222
+0.28%
$ 164,536 $ 8,537
Dec 28, 2020 $ 0.00223
+1.99%
$ 165,433 $ 1,985
Dec 27, 2020 $ 0.00227
+10.52%
$ 168,448 $ 2,019
Dec 26, 2020 $ 0.00204
-7.17%
$ 151,035 $ 3,677
Dec 25, 2020 $ 0.00219
+0.37%
$ 162,279 $ 5,624
Dec 24, 2020 $ 0.00217
-2.57%
$ 161,058 $ 5,668
Dec 23, 2020 $ 0.00223
-7.98%
$ 165,007 $ 8,606
Dec 22, 2020 $ 0.00243
+0.77%
$ 180,080 $ 12,845
Dec 21, 2020 $ 0.00239
-3.78%
$ 177,212 $ 13,883
Dec 20, 2020 $ 0.00248
+0.65%
$ 183,785 $ 14,762
Dec 19, 2020 $ 0.0025
-1.97%
$ 184,938 $ 25,507
Dec 18, 2020 $ 0.00255
-1.08%
$ 189,296 $ 23,830
Dec 17, 2020 $ 0.00252
+1.61%
$ 187,020 $ 52,928
Dec 16, 2020 $ 0.00247
-3.61%
$ 183,215 $ 34,471
Dec 15, 2020 $ 0.00253
-0.15%
$ 187,820 $ 27,521
Dec 14, 2020 $ 0.00241
-3.75%
$ 178,895 $ 17,773
Dec 13, 2020 $ 0.00262
-2.02%
$ 193,833 $ 30,461
Dec 12, 2020 $ 0.0028
-8.80%
$ 207,763 $ 21,211
Dec 11, 2020 $ 0.00299
+21.39%
$ 221,759 $ 124,248
Dec 10, 2020 $ 0.00245
+6.61%
$ 181,767 $ 19,218
Dec 9, 2020 $ 0.00231
+4.94%
$ 171,069 $ 5,262
Dec 8, 2020 $ 0.00243
+2.80%
$ 179,860 $ 2,834
Dec 7, 2020 $ 0.00237
-13.26%
$ 175,439 $ 966