Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $0.118
-0.08%
$4.84 million $59,940
9:36 AM $0.118
-0.42%
$4.84 million $59,911
9:35 AM $0.118
+0.00%
$4.84 million $59,869
9:34 AM $0.118
+0.00%
$4.86 million $59,869
9:33 AM $0.118
+0.00%
$4.86 million $59,939
9:32 AM $0.118
+0.00%
$4.86 million $59,939
9:31 AM $0.118
+0.00%
$4.86 million $59,939
9:30 AM $0.118
+0.00%
$4.86 million $59,939
9:29 AM $0.118
+0.00%
$4.86 million $59,939
9:28 AM $0.118
+0.00%
$4.86 million $59,939
9:27 AM $0.118
+0.00%
$4.86 million $59,939
9:26 AM $0.118
+0.00%
$4.86 million $59,939
9:25 AM $0.118
+0.51%
$4.86 million $59,855
9:24 AM $0.118
-0.08%
$4.83 million $59,821
9:23 AM $0.118
+0.00%
$4.83 million $59,809
9:22 AM $0.118
-0.34%
$4.83 million $59,784
9:21 AM $0.118
+0.08%
$4.83 million $59,615
9:20 AM $0.118
-0.08%
$4.83 million $59,590
9:19 AM $0.118
+0.00%
$4.84 million $59,567
9:18 AM $0.118
+0.00%
$4.84 million $59,463
9:17 AM $0.118
+0.00%
$4.84 million $59,438
9:16 AM $0.118
-0.17%
$4.84 million $59,426
9:15 AM $0.118
+0.00%
$4.84 million $59,401
9:14 AM $0.118
-0.08%
$4.85 million $59,401
9:13 AM $0.118
-0.08%
$4.85 million $59,318
9:12 AM $0.118
+0.00%
$4.85 million $59,293
9:11 AM $0.119
-0.08%
$4.85 million $59,307
9:10 AM $0.119
+0.17%
$4.85 million $59,261
9:09 AM $0.118
+0.25%
$4.86 million $59,236
9:08 AM $0.118
+0.00%
$4.86 million $59,199
9:07 AM $0.118
+0.00%
$4.86 million $59,186
9:06 AM $0.118
+0.08%
$4.86 million $59,161
9:05 AM $0.118
-0.25%
$4.86 million $59,131
9:04 AM $0.118
-0.51%
$4.84 million $59,106
9:03 AM $0.119
-0.08%
$4.84 million $58,991
9:02 AM $0.119
+0.00%
$4.84 million $58,966
9:01 AM $0.119
-0.17%
$4.84 million $58,929
9:00 AM $0.119
+0.08%
$4.84 million $58,904
8:59 AM $0.119
-0.08%
$4.88 million $58,857
8:58 AM $0.119
+0.08%
$4.88 million $58,784
8:57 AM $0.119
+0.00%
$4.88 million $58,759
8:56 AM $0.119
-0.25%
$4.88 million $58,693
8:55 AM $0.119
-0.58%
$4.88 million $58,668
8:54 AM $0.12
-0.75%
$4.92 million $58,417
8:53 AM $0.121
+0.00%
$4.92 million $58,123
8:52 AM $0.121
+0.08%
$4.92 million $58,136
8:51 AM $0.121
+0.50%
$4.92 million $57,967
8:50 AM $0.12
+0.00%
$4.92 million $57,918
8:49 AM $0.12
-0.17%
$4.93 million $57,893
8:48 AM $0.12
+0.17%
$4.93 million $57,835