Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.116
+0.00%
$4.77 million $61,726
11:10 AM $0.116
+0.00%
$4.77 million $61,658
11:09 AM $0.116
-0.51%
$4.77 million $61,658
11:08 AM $0.117
+0.00%
$4.77 million $61,647
11:07 AM $0.117
+0.09%
$4.77 million $61,660
11:06 AM $0.117
+0.00%
$4.77 million $61,679
11:05 AM $0.117
-0.17%
$4.77 million $61,679
11:04 AM $0.117
+0.00%
$4.8 million $61,665
11:03 AM $0.117
-1.02%
$4.8 million $61,668
11:02 AM $0.118
+0.00%
$4.8 million $61,529
11:01 AM $0.118
+0.00%
$4.8 million $61,554
11:00 AM $0.118
+0.00%
$4.8 million $61,554
10:59 AM $0.118
+0.00%
$4.84 million $61,393
10:58 AM $0.118
+0.00%
$4.84 million $61,393
10:57 AM $0.118
-0.25%
$4.84 million $61,336
10:56 AM $0.118
+0.08%
$4.84 million $61,210
10:55 AM $0.118
+0.00%
$4.84 million $61,169
10:54 AM $0.118
+0.00%
$4.86 million $61,194
10:53 AM $0.118
+0.00%
$4.86 million $61,194
10:52 AM $0.118
+0.00%
$4.86 million $61,345
10:51 AM $0.118
+0.00%
$4.86 million $61,358
10:50 AM $0.118
+0.00%
$4.86 million $61,358
10:49 AM $0.118
+0.08%
$4.86 million $61,410
10:48 AM $0.118
+0.00%
$4.86 million $61,393
10:47 AM $0.118
+0.42%
$4.86 million $61,405
10:46 AM $0.118
+0.00%
$4.86 million $61,394
10:45 AM $0.118
+0.00%
$4.86 million $61,394
10:44 AM $0.118
-0.34%
$4.83 million $61,394
10:43 AM $0.118
+0.00%
$4.83 million $61,382
10:42 AM $0.118
+0.00%
$4.83 million $61,382
10:41 AM $0.118
+0.00%
$4.83 million $61,382
10:40 AM $0.118
+0.00%
$4.83 million $61,382
10:39 AM $0.118
+0.00%
$4.85 million $61,382
10:38 AM $0.118
+0.51%
$4.85 million $61,382
10:37 AM $0.118
-0.08%
$4.85 million $61,326
10:36 AM $0.118
+0.00%
$4.85 million $61,295
10:35 AM $0.118
+0.00%
$4.85 million $61,295
10:34 AM $0.118
+0.00%
$4.83 million $61,295
10:33 AM $0.118
+0.00%
$4.83 million $61,252
10:32 AM $0.118
+0.09%
$4.83 million $61,252
10:31 AM $0.118
+0.00%
$4.83 million $61,240
10:30 AM $0.118
+0.00%
$4.83 million $61,240
10:29 AM $0.118
-0.17%
$4.82 million $61,212
10:28 AM $0.117
+0.00%
$4.82 million $61,189
10:27 AM $0.117
+0.09%
$4.82 million $61,189
10:26 AM $0.117
+0.00%
$4.82 million $61,179
10:25 AM $0.117
+0.00%
$4.82 million $61,199
10:24 AM $0.117
+0.00%
$4.81 million $61,179
10:23 AM $0.117
+0.09%
$4.81 million $61,196
10:22 AM $0.117
+0.00%
$4.81 million $61,205
Download