Binance-Peg XRP Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1.12
-0.10%
$ 252.99 million $ 173,888
Jun 11, 1 PM $ 1.12
+0.31%
$ 253.18 million $ 182,421
Jun 11, 12 PM $ 1.11
-0.77%
$ 252.52 million $ 188,389
Jun 11, 11 AM $ 1.12
+0.04%
$ 254.45 million $ 190,740
Jun 11, 10 AM $ 1.12
+0.16%
$ 254.36 million $ 190,204
Jun 11, 9 AM $ 1.12
-0.01%
$ 253.91 million $ 194,017
Jun 11, 8 AM $ 1.12
+0.38%
$ 253.93 million $ 179,775
Jun 11, 7 AM $ 1.12
-0.20%
$ 252.97 million $ 179,019
Jun 11, 6 AM $ 1.12
-0.03%
$ 253.52 million $ 180,946
Jun 11, 5 AM $ 1.12
+0.04%
$ 253.79 million $ 181,167
Jun 11, 4 AM $ 1.12
+0.07%
$ 253.69 million $ 185,707
Jun 11, 3 AM $ 1.12
+0.80%
$ 253.51 million $ 181,453
Jun 11, 2 AM $ 1.11
-0.67%
$ 251.51 million $ 177,435
Jun 11, 1 AM $ 1.12
+1.29%
$ 253.2 million $ 180,405
Jun 11, 12 AM $ 1.1
+0.48%
$ 249.98 million $ 174,789
Jun 10, 11 PM $ 1.1
+0.04%
$ 248.79 million $ 167,018
Jun 10, 10 PM $ 1.1
+0.30%
$ 248.68 million $ 165,415
Jun 10, 9 PM $ 1.09
-0.59%
$ 247.96 million $ 161,534
Jun 10, 8 PM $ 1.1
-0.07%
$ 249.45 million $ 160,839
Jun 10, 7 PM $ 1.1
-0.28%
$ 249.63 million $ 157,497
Jun 10, 6 PM $ 1.1
-0.50%
$ 250.33 million $ 152,464
Jun 10, 5 PM $ 1.11
-0.30%
$ 251.66 million $ 158,363
Jun 10, 4 PM $ 1.11
-1.45%
$ 252.42 million $ 165,732
Jun 10, 3 PM $ 1.13
+0.60%
$ 255.95 million $ 197,051
Jun 10, 2 PM $ 1.12
-0.92%
$ 254.42 million $ 194,208
Jun 10, 1 PM $ 1.13
+1.20%
$ 256.81 million $ 204,894
Jun 10, 12 PM $ 1.12
+1.22%
$ 253.77 million $ 197,032
Jun 10, 11 AM $ 1.11
-0.21%
$ 250.72 million $ 194,027
Jun 10, 10 AM $ 1.11
+0.11%
$ 251.23 million $ 193,538
Jun 10, 9 AM $ 1.11
-0.23%
$ 250.93 million $ 193,140
Jun 10, 8 AM $ 1.11
-0.69%
$ 251.51 million $ 191,918
Jun 10, 7 AM $ 1.12
+0.43%
$ 253.25 million $ 188,105
Jun 10, 6 AM $ 1.11
-0.12%
$ 252.17 million $ 188,212
Jun 10, 5 AM $ 1.11
-0.36%
$ 252.47 million $ 186,255
Jun 10, 4 AM $ 1.12
-0.32%
$ 253.37 million $ 192,615
Jun 10, 3 AM $ 1.12
+0.17%
$ 254.18 million $ 202,110
Jun 10, 2 AM $ 1.12
-1.13%
$ 253.76 million $ 203,617
Jun 10, 1 AM $ 1.13
-0.22%
$ 256.66 million $ 200,032
Jun 10, 12 AM $ 1.13
-0.17%
$ 257.14 million $ 198,808
Jun 9, 11 PM $ 1.14
-0.07%
$ 257.84 million $ 207,758
Jun 9, 10 PM $ 1.14
-0.08%
$ 258.01 million $ 207,781
Jun 9, 9 PM $ 1.14
-0.27%
$ 258.36 million $ 215,771
Jun 9, 8 PM $ 1.14
+0.00%
$ 259.05 million $ 222,919
Jun 9, 7 PM $ 1.14
+0.23%
$ 259.06 million $ 227,411
Jun 9, 6 PM $ 1.14
-0.14%
$ 258.44 million $ 237,221
Jun 9, 5 PM $ 1.14
+1.43%
$ 258.82 million $ 241,743
Jun 9, 4 PM $ 1.13
-0.54%
$ 255.18 million $ 232,869
Jun 9, 3 PM $ 1.13
-0.21%
$ 256.57 million $ 201,523
Jun 9, 2 PM $ 1.13
-2.36%
$ 257.25 million $ 210,609
Jun 9, 1 PM $ 1.16
+0.03%
$ 263.03 million $ 203,503