Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.10%
$ 231.37 million $ 103,291
Yesterday $ 1.04
-1.76%
$ 233.68 million $ 98,408
Jun 29, 2026 $ 1.06
+1.05%
$ 237.88 million $ 139,251
Jun 28, 2026 $ 1.05
-1.00%
$ 235.4 million $ 64,283
Jun 27, 2026 $ 1.06
+1.16%
$ 237.79 million $ 70,225
Jun 26, 2026 $ 1.05
+3.17%
$ 235.06 million $ 171,074
Jun 25, 2026 $ 1.03
-4.20%
$ 231.14 million $ 157,109
Jun 24, 2026 $ 1.07
-2.95%
$ 241.28 million $ 149,626
Jun 23, 2026 $ 1.11
-1.90%
$ 248.61 million $ 90,156
Jun 22, 2026 $ 1.13
+0.06%
$ 253.42 million $ 166,879
Jun 21, 2026 $ 1.13
-2.15%
$ 253.27 million $ 54,731
Jun 20, 2026 $ 1.15
+1.51%
$ 258.8 million $ 77,879
Jun 19, 2026 $ 1.13
-1.15%
$ 254.95 million $ 90,013
Jun 18, 2026 $ 1.15
-3.30%
$ 257.51 million $ 156,047
Jun 17, 2026 $ 1.19
-2.85%
$ 268.83 million $ 259,371
Jun 16, 2026 $ 1.22
-1.37%
$ 276.97 million $ 184,924
Jun 15, 2026 $ 1.24
+4.61%
$ 280.8 million $ 493,884
Jun 14, 2026 $ 1.18
+2.77%
$ 268.42 million $ 139,305
Jun 13, 2026 $ 1.15
+1.69%
$ 261.18 million $ 50,627
Jun 12, 2026 $ 1.13
-0.86%
$ 256.85 million $ 126,145
Jun 11, 2026 $ 1.14
+4.14%
$ 259.08 million $ 182,547
Jun 10, 2026 $ 1.1
-3.41%
$ 248.79 million $ 167,018
Jun 9, 2026 $ 1.14
-2.97%
$ 257.84 million $ 207,758
Jun 8, 2026 $ 1.17
+1.52%
$ 265.73 million $ 270,119
Jun 7, 2026 $ 1.15
+5.77%
$ 261.77 million $ 296,371
Jun 6, 2026 $ 1.09
+0.03%
$ 247.49 million $ 311,295
Jun 5, 2026 $ 1.09
-6.39%
$ 247.39 million $ 526,425
Jun 4, 2026 $ 1.17
-3.00%
$ 264.28 million $ 387,597
Jun 3, 2026 $ 1.2
-1.01%
$ 272.43 million $ 305,833
Jun 2, 2026 $ 1.21
-6.52%
$ 275.2 million $ 297,678
Jun 1, 2026 $ 1.3
-2.62%
$ 294.41 million $ 348,987
May 31, 2026 $ 1.33
-0.61%
$ 304.56 million $ 243,403
May 30, 2026 $ 1.34
+1.24%
$ 306.39 million $ 350,974
May 29, 2026 $ 1.32
+0.62%
$ 302.63 million $ 195,784
May 28, 2026 $ 1.32
+0.92%
$ 300.75 million $ 233,942
May 27, 2026 $ 1.3
-2.05%
$ 298.02 million $ 164,179
May 26, 2026 $ 1.33
-1.40%
$ 304.27 million $ 153,620
May 25, 2026 $ 1.35
-0.11%
$ 308.46 million $ 90,476
May 24, 2026 $ 1.35
-0.33%
$ 308.95 million $ 110,721
May 23, 2026 $ 1.36
+1.28%
$ 309.97 million $ 190,545
May 22, 2026 $ 1.34
+2.32%
$ 306.04 million $ 140,852
May 21, 2026 $ 1.31
-2.51%
$ 299.1 million $ 126,614
May 20, 2026 $ 1.34
+2.65%
$ 306.79 million $ 124,191
May 19, 2026 $ 1.31
-4.61%
$ 298.87 million $ 127,847
May 18, 2026 $ 1.37
-6.75%
$ 313.3 million $ 244,080
May 17, 2026 $ 1.47
+7.53%
$ 335.96 million $ 156,050
May 16, 2026 $ 1.37
+1.19%
$ 312.67 million $ 179,900
May 15, 2026 $ 1.36
-13.69%
$ 310.03 million $ 264,698
May 14, 2026 $ 1.57
+15.47%
$ 359.19 million $ 729,404
May 13, 2026 $ 1.36
+16.99%
$ 311.07 million $ 254,600
Download