Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 248.63 million $ 168,997
Yesterday $ 1.14
-2.97%
$ 257.84 million $ 207,758
Jun 8, 2026 $ 1.17
+1.52%
$ 265.73 million $ 270,119
Jun 7, 2026 $ 1.15
+5.77%
$ 261.77 million $ 296,371
Jun 6, 2026 $ 1.09
+0.03%
$ 247.49 million $ 311,295
Jun 5, 2026 $ 1.09
-6.39%
$ 247.39 million $ 526,425
Jun 4, 2026 $ 1.17
-3.00%
$ 264.28 million $ 387,597
Jun 3, 2026 $ 1.2
-1.01%
$ 272.43 million $ 305,833
Jun 2, 2026 $ 1.21
-6.52%
$ 275.2 million $ 297,678
Jun 1, 2026 $ 1.3
-2.62%
$ 294.41 million $ 348,987
May 31, 2026 $ 1.33
-0.61%
$ 304.56 million $ 243,403
May 30, 2026 $ 1.34
+1.24%
$ 306.39 million $ 350,974
May 29, 2026 $ 1.32
+0.62%
$ 302.63 million $ 195,784
May 28, 2026 $ 1.32
+0.92%
$ 300.75 million $ 233,942
May 27, 2026 $ 1.3
-2.05%
$ 298.02 million $ 164,179
May 26, 2026 $ 1.33
-1.40%
$ 304.27 million $ 153,620
May 25, 2026 $ 1.35
-0.11%
$ 308.46 million $ 90,476
May 24, 2026 $ 1.35
-0.33%
$ 308.95 million $ 110,721
May 23, 2026 $ 1.36
+1.28%
$ 309.97 million $ 190,545
May 22, 2026 $ 1.34
+2.32%
$ 306.04 million $ 140,852
May 21, 2026 $ 1.31
-2.51%
$ 299.1 million $ 126,614
May 20, 2026 $ 1.34
+2.65%
$ 306.79 million $ 124,191
May 19, 2026 $ 1.31
-4.61%
$ 298.87 million $ 127,847
May 18, 2026 $ 1.37
-6.75%
$ 313.3 million $ 244,080
May 17, 2026 $ 1.47
+7.53%
$ 335.96 million $ 156,050
May 16, 2026 $ 1.37
+1.19%
$ 312.67 million $ 179,900
May 15, 2026 $ 1.36
-13.69%
$ 310.03 million $ 264,698
May 14, 2026 $ 1.57
+15.47%
$ 359.19 million $ 729,404
May 13, 2026 $ 1.36
+16.99%
$ 311.07 million $ 254,600
May 12, 2026 $ 1.16
-9.82%
$ 265.89 million $ 200,983
May 11, 2026 $ 1.29
+2.86%
$ 294.86 million $ 441,478
May 10, 2026 $ 1.25
-3.62%
$ 286.67 million $ 453,326
May 9, 2026 $ 1.31
-3.77%
$ 298.65 million $ 43,191
May 8, 2026 $ 1.36
+0.28%
$ 310.35 million $ 139,434
May 7, 2026 $ 1.35
-10.34%
$ 309.5 million $ 142,669
May 6, 2026 $ 1.51
+8.06%
$ 345.5 million $ 243,574
May 5, 2026 $ 1.4
-5.70%
$ 319.7 million $ 124,741
May 4, 2026 $ 1.48
+0.38%
$ 339.05 million $ 575,183
May 3, 2026 $ 1.48
+8.20%
$ 337.81 million $ 205,927
May 2, 2026 $ 1.37
-6.56%
$ 312.21 million $ 88,143
May 1, 2026 $ 1.46
+5.40%
$ 334.32 million $ 204,421
Apr 30, 2026 $ 1.39
+1.60%
$ 317.21 million $ 144,172
Apr 29, 2026 $ 1.37
-1.08%
$ 312.19 million $ 220,914
Apr 28, 2026 $ 1.38
-0.97%
$ 315.6 million $ 117,242
Apr 27, 2026 $ 1.39
-2.45%
$ 318.59 million $ 189,050
Apr 26, 2026 $ 1.43
+0.53%
$ 326.6 million $ 83,374
Apr 25, 2026 $ 1.42
-0.77%
$ 324.93 million $ 71,819
Apr 24, 2026 $ 1.43
-0.07%
$ 327.46 million $ 146,557
Apr 23, 2026 $ 1.43
-0.04%
$ 327.64 million $ 299,061
Apr 22, 2026 $ 1.43
+0.53%
$ 327.74 million $ 323,618
Download