Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.15
+0.00%
$ 260.23 million $ 52,518
Today, at 4 PM $ 1.15
-0.81%
$ 260.24 million $ 52,388
Today, at 3 PM $ 1.16
+0.24%
$ 262.37 million $ 56,364
Today, at 2 PM $ 1.15
+0.14%
$ 261.74 million $ 86,069
Today, at 1 PM $ 1.15
+0.05%
$ 261.37 million $ 93,085
Today, at 12 PM $ 1.15
+0.47%
$ 261.23 million $ 94,968
Today, at 11 AM $ 1.15
+0.14%
$ 260.01 million $ 95,899
Today, at 10 AM $ 1.14
+0.24%
$ 259.65 million $ 101,545
Today, at 9 AM $ 1.14
-0.01%
$ 259.01 million $ 102,682
Today, at 8 AM $ 1.14
+0.12%
$ 259.05 million $ 102,691
Today, at 7 AM $ 1.14
+0.45%
$ 258.75 million $ 107,278
Today, at 6 AM $ 1.14
+0.25%
$ 257.58 million $ 103,479
Today, at 5 AM $ 1.13
-0.03%
$ 256.93 million $ 111,795
Today, at 4 AM $ 1.13
+0.00%
$ 257.02 million $ 116,907
Today, at 3 AM $ 1.13
-0.25%
$ 257.01 million $ 117,172
Today, at 2 AM $ 1.14
-0.10%
$ 257.66 million $ 117,201
Today, at 1 AM $ 1.14
+0.44%
$ 257.9 million $ 122,439
Today, at 12 AM $ 1.13
-0.03%
$ 256.78 million $ 122,860
Yesterday, at 11 PM $ 1.13
+0.08%
$ 256.85 million $ 126,145
Yesterday, at 10 PM $ 1.13
-0.07%
$ 256.65 million $ 125,732
Yesterday, at 9 PM $ 1.13
+0.00%
$ 256.81 million $ 127,189
Yesterday, at 8 PM $ 1.13
-0.02%
$ 256.83 million $ 132,578
Yesterday, at 7 PM $ 1.13
+0.01%
$ 256.88 million $ 136,613
Yesterday, at 6 PM $ 1.13
-0.16%
$ 256.86 million $ 150,126
Yesterday, at 5 PM $ 1.13
+0.10%
$ 257.27 million $ 183,069
Yesterday, at 4 PM $ 1.13
+0.04%
$ 257 million $ 184,450
Yesterday, at 3 PM $ 1.13
-1.18%
$ 256.89 million $ 179,881
Yesterday, at 2 PM $ 1.15
+1.40%
$ 259.95 million $ 161,030
Yesterday, at 1 PM $ 1.13
-0.78%
$ 256.36 million $ 151,772
Yesterday, at 12 PM $ 1.14
-0.31%
$ 258.34 million $ 147,284
Yesterday, at 11 AM $ 1.14
-0.05%
$ 259.13 million $ 151,491
Yesterday, at 10 AM $ 1.14
-0.40%
$ 259.26 million $ 152,577
Yesterday, at 9 AM $ 1.15
+0.58%
$ 260.36 million $ 150,179
Yesterday, at 8 AM $ 1.14
+0.74%
$ 258.87 million $ 165,409
Yesterday, at 7 AM $ 1.13
+0.05%
$ 256.97 million $ 162,601
Yesterday, at 6 AM $ 1.13
-1.00%
$ 256.83 million $ 163,979
Yesterday, at 5 AM $ 1.14
-0.23%
$ 259.5 million $ 159,231
Yesterday, at 4 AM $ 1.15
+0.33%
$ 260.1 million $ 157,143
Yesterday, at 3 AM $ 1.14
-0.11%
$ 259.26 million $ 164,126
Yesterday, at 2 AM $ 1.14
+0.49%
$ 259.56 million $ 168,029
Yesterday, at 1 AM $ 1.14
-0.28%
$ 258.27 million $ 162,982
Yesterday, at 12 AM $ 1.14
-0.04%
$ 258.99 million $ 173,409
Jun 11, 11 PM $ 1.14
-0.04%
$ 259.08 million $ 182,547
Jun 11, 10 PM $ 1.14
+0.37%
$ 259.19 million $ 185,960
Jun 11, 9 PM $ 1.14
+0.27%
$ 258.29 million $ 187,346
Jun 11, 8 PM $ 1.14
-0.65%
$ 257.58 million $ 188,329
Jun 11, 7 PM $ 1.14
+0.45%
$ 259.29 million $ 185,656
Jun 11, 6 PM $ 1.14
+0.06%
$ 258.04 million $ 185,412
Jun 11, 5 PM $ 1.14
+2.44%
$ 257.89 million $ 174,782
Jun 11, 4 PM $ 1.11
-0.22%
$ 251.74 million $ 152,162
Download