Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $1.63
-0.42%
$37.22 million $7.43 million
Aug 30, 4 PM $1.64
+1.54%
$37.37 million $7.38 million
Aug 30, 3 PM $1.62
-0.50%
$36.81 million $7.38 million
Aug 30, 2 PM $1.62
-0.54%
$36.85 million $7.44 million
Aug 30, 1 PM $1.63
+0.31%
$37.05 million $7.47 million
Aug 30, 12 PM $1.63
+0.31%
$36.94 million $7.48 million
Aug 30, 11 AM $1.62
-0.30%
$36.83 million $7.39 million
Aug 30, 10 AM $1.63
+0.99%
$36.94 million $7.33 million
Aug 30, 9 AM $1.61
-0.01%
$36.58 million $7.42 million
Aug 30, 8 AM $1.61
+0.00%
$36.58 million $7.46 million
Aug 30, 7 AM $1.61
-0.13%
$36.58 million $7.55 million
Aug 30, 6 AM $1.61
-0.24%
$36.63 million $7.52 million
Aug 30, 5 AM $1.62
+0.62%
$36.71 million $7.55 million
Aug 30, 4 AM $1.61
-0.31%
$36.49 million $7.52 million
Aug 30, 3 AM $1.61
+0.31%
$36.6 million $7.46 million
Aug 30, 2 AM $1.61
+0.31%
$36.49 million $7.4 million
Aug 30, 1 AM $1.6
-0.55%
$36.38 million $7.41 million
Aug 30, 12 AM $1.61
+0.00%
$36.58 million $7.5 million
Aug 29, 11 PM $1.61
-0.19%
$36.58 million $7.61 million
Aug 29, 10 PM $1.61
-0.24%
$36.65 million $7.64 million
Aug 29, 9 PM $1.62
+0.18%
$36.73 million $7.59 million
Aug 29, 8 PM $1.62
-0.13%
$36.67 million $7.57 million
Aug 29, 7 PM $1.62
+0.00%
$36.72 million $7.58 million
Aug 29, 6 PM $1.62
+0.07%
$36.72 million $7.54 million
Aug 29, 5 PM $1.62
-0.62%
$36.69 million $7.59 million
Aug 29, 4 PM $1.63
-0.42%
$36.92 million $7.63 million
Aug 29, 3 PM $1.63
+0.19%
$37.08 million $7.65 million
Aug 29, 2 PM $1.63
+0.88%
$37.01 million $7.61 million
Aug 29, 1 PM $1.62
+0.36%
$36.69 million $7.65 million
Aug 29, 12 PM $1.61
+1.05%
$36.56 million $7.59 million
Aug 29, 11 AM $1.59
-1.04%
$36.17 million $7.52 million
Aug 29, 10 AM $1.61
-0.13%
$36.55 million $7.63 million
Aug 29, 9 AM $1.61
+0.00%
$36.6 million $7.6 million
Aug 29, 8 AM $1.61
-0.13%
$36.6 million $7.53 million
Aug 29, 7 AM $1.61
-0.19%
$36.65 million $7.47 million
Aug 29, 6 AM $1.62
-1.03%
$36.72 million $7.51 million
Aug 29, 5 AM $1.63
+0.68%
$37.1 million $7.49 million
Aug 29, 4 AM $1.62
+0.79%
$36.85 million $7.45 million
Aug 29, 3 AM $1.61
-0.43%
$36.56 million $7.45 million
Aug 29, 2 AM $1.62
-0.12%
$36.72 million $7.53 million
Aug 29, 1 AM $1.62
-0.37%
$36.76 million $7.45 million
Aug 29, 12 AM $1.63
+0.12%
$36.9 million $7.47 million
Aug 28, 11 PM $1.62
-0.17%
$36.85 million $7.52 million
Aug 28, 10 PM $1.63
+0.55%
$36.92 million $7.39 million
Aug 28, 9 PM $1.62
+0.13%
$36.71 million $7.46 million
Aug 28, 8 PM $1.61
+0.28%
$36.67 million $7.51 million
Aug 28, 7 PM $1.61
-0.46%
$36.56 million $7.52 million
Aug 28, 6 PM $1.62
-0.33%
$36.73 million $7.51 million
Aug 28, 5 PM $1.62
+0.13%
$36.85 million $7.46 million
Aug 28, 4 PM $1.62
-1.11%
$36.81 million $7.48 million