Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $1.6
+0.00%
$36.56 million $7.93 million
Today, at 7 PM $1.6
+0.82%
$36.58 million $7.88 million
Today, at 6 PM $1.59
-0.27%
$36.28 million $7.92 million
Today, at 5 PM $1.6
-1.36%
$36.38 million $7.82 million
Today, at 4 PM $1.62
-1.22%
$36.88 million $7.72 million
Today, at 3 PM $1.64
-1.95%
$37.33 million $7.77 million
Today, at 2 PM $1.67
+4.48%
$38.08 million $7.86 million
Today, at 1 PM $1.6
+0.13%
$36.44 million $7.68 million
Today, at 12 PM $1.6
-0.49%
$36.4 million $7.7 million
Today, at 11 AM $1.61
-0.31%
$36.58 million $7.66 million
Today, at 10 AM $1.61
+0.87%
$36.69 million $7.52 million
Today, at 9 AM $1.6
+0.25%
$36.37 million $7.54 million
Today, at 8 AM $1.59
-1.42%
$36.28 million $7.54 million
Today, at 7 AM $1.61
+0.42%
$36.8 million $7.63 million
Today, at 6 AM $1.61
-0.79%
$36.65 million $7.59 million
Today, at 5 AM $1.62
+1.11%
$36.94 million $7.62 million
Today, at 4 AM $1.6
-0.06%
$36.53 million $7.58 million
Today, at 3 AM $1.6
+0.49%
$36.55 million $7.6 million
Today, at 2 AM $1.6
-0.24%
$36.37 million $7.59 million
Today, at 1 AM $1.6
+0.00%
$36.46 million $7.48 million
Today, at 12 AM $1.6
+0.50%
$36.46 million $7.55 million
Yesterday, at 11 PM $1.59
+0.06%
$36.28 million $7.6 million
Yesterday, at 10 PM $1.59
-0.55%
$36.26 million $7.72 million
Yesterday, at 9 PM $1.6
+0.30%
$36.46 million $7.72 million
Yesterday, at 8 PM $1.6
+0.31%
$36.35 million $7.76 million
Yesterday, at 7 PM $1.59
-0.25%
$36.24 million $7.81 million
Yesterday, at 6 PM $1.59
-0.05%
$36.33 million $7.73 million
Yesterday, at 5 PM $1.6
+0.67%
$36.35 million $7.58 million
Yesterday, at 4 PM $1.58
-0.49%
$36.11 million $7.67 million
Yesterday, at 3 PM $1.59
-0.92%
$36.29 million $7.57 million
Yesterday, at 2 PM $1.61
+0.92%
$36.62 million $7.56 million
Yesterday, at 1 PM $1.59
+0.38%
$36.29 million $7.58 million
Yesterday, at 12 PM $1.59
-1.58%
$36.15 million $7.58 million
Yesterday, at 11 AM $1.61
+0.17%
$36.73 million $7.78 million
Yesterday, at 10 AM $1.61
-0.33%
$36.67 million $7.73 million
Yesterday, at 9 AM $1.61
-1.10%
$36.79 million $7.64 million
Yesterday, at 8 AM $1.63
-1.25%
$37.2 million $7.67 million
Yesterday, at 7 AM $1.65
+1.70%
$37.67 million $7.54 million
Yesterday, at 6 AM $1.63
+0.76%
$37.05 million $7.56 million
Yesterday, at 5 AM $1.61
-0.29%
$36.77 million $7.54 million
Yesterday, at 4 AM $1.62
+1.50%
$36.87 million $7.56 million
Yesterday, at 3 AM $1.59
+1.70%
$36.33 million $7.57 million
Yesterday, at 2 AM $1.57
+0.04%
$35.72 million $7.61 million
Yesterday, at 1 AM $1.57
+0.30%
$35.71 million $7.71 million
Yesterday, at 12 AM $1.56
+1.25%
$35.6 million $7.6 million
Aug 30, 11 PM $1.54
-3.08%
$35.17 million $7.47 million
Aug 30, 10 PM $1.59
-0.13%
$36.28 million $7.33 million
Aug 30, 9 PM $1.59
-0.75%
$36.33 million $7.31 million
Aug 30, 8 PM $1.61
-1.28%
$36.6 million $7.25 million
Aug 30, 7 PM $1.63
-0.84%
$37.08 million $7.27 million
Download