Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.191
+2.13%
$104.23 million $5.07 million
Aug 31, 4 AM $0.187
+0.74%
$102.06 million $4.73 million
Aug 31, 3 AM $0.186
+0.69%
$101.32 million $4.59 million
Aug 31, 2 AM $0.185
+0.84%
$100.63 million $4.61 million
Aug 31, 1 AM $0.183
-2.82%
$99.79 million $4.56 million
Aug 31, 12 AM $0.188
+0.78%
$102.68 million $4.36 million
Aug 30, 11 PM $0.187
-4.27%
$101.89 million $4.27 million
Aug 30, 10 PM $0.195
-0.08%
$106.43 million $3.61 million
Aug 30, 9 PM $0.195
-0.34%
$106.52 million $3.63 million
Aug 30, 8 PM $0.196
-1.22%
$106.88 million $3.58 million
Aug 30, 7 PM $0.198
-0.82%
$108.19 million $3.53 million
Aug 30, 6 PM $0.2
-1.16%
$109.09 million $3.51 million
Aug 30, 5 PM $0.202
-0.67%
$110.37 million $3.4 million
Aug 30, 4 PM $0.204
+2.52%
$111.1 million $3.4 million
Aug 30, 3 PM $0.199
+0.39%
$108.37 million $3.32 million
Aug 30, 2 PM $0.198
-1.31%
$107.95 million $3.34 million
Aug 30, 1 PM $0.201
+1.42%
$109.38 million $3.39 million
Aug 30, 12 PM $0.198
+0.95%
$107.85 million $3.3 million
Aug 30, 11 AM $0.196
-0.58%
$106.83 million $3.26 million
Aug 30, 10 AM $0.197
+0.33%
$107.44 million $3.54 million
Aug 30, 9 AM $0.196
-0.75%
$107.09 million $3.45 million
Aug 30, 8 AM $0.198
-0.37%
$107.9 million $3.35 million
Aug 30, 7 AM $0.199
-0.56%
$108.3 million $3.34 million
Aug 30, 6 AM $0.2
-0.35%
$108.91 million $3.28 million
Aug 30, 5 AM $0.2
+0.07%
$109.29 million $3.2 million
Aug 30, 4 AM $0.2
+0.11%
$109.22 million $3.39 million
Aug 30, 3 AM $0.2
-0.11%
$109.1 million $3.49 million
Aug 30, 2 AM $0.2
+0.00%
$109.22 million $3.45 million
Aug 30, 1 AM $0.2
-0.57%
$109.22 million $3.37 million
Aug 30, 12 AM $0.202
-0.72%
$109.86 million $3.46 million
Aug 29, 11 PM $0.203
-0.34%
$110.66 million $3.41 million
Aug 29, 10 PM $0.204
+0.79%
$111.04 million $3.43 million
Aug 29, 9 PM $0.202
+0.54%
$201.62 million $3.41 million
Aug 29, 8 PM $0.201
-0.22%
$200.54 million $3.4 million
Aug 29, 7 PM $0.201
-0.54%
$200.99 million $3.45 million
Aug 29, 6 PM $0.203
+0.73%
$202.08 million $3.53 million
Aug 29, 5 PM $0.201
-0.73%
$200.6 million $3.85 million
Aug 29, 4 PM $0.203
+0.00%
$202.09 million $4.26 million
Aug 29, 3 PM $0.203
-1.17%
$202.09 million $4.52 million
Aug 29, 2 PM $0.205
+1.01%
$204.49 million $4.76 million
Aug 29, 1 PM $0.203
-0.39%
$202.46 million $5.01 million
Aug 29, 12 PM $0.204
+0.47%
$203.24 million $5.07 million
Aug 29, 11 AM $0.203
-1.90%
$202.28 million $5.11 million
Aug 29, 10 AM $0.207
-0.33%
$206.19 million $4.85 million
Aug 29, 9 AM $0.207
+0.16%
$206.87 million $4.87 million
Aug 29, 8 AM $0.207
-0.48%
$206.55 million $4.86 million
Aug 29, 7 AM $0.208
-0.45%
$207.54 million $4.94 million
Aug 29, 6 AM $0.209
-0.77%
$208.47 million $5.09 million
Aug 29, 5 AM $0.211
+1.41%
$210.09 million $5.11 million
Aug 29, 4 AM $0.208
+0.54%
$207.17 million $5.03 million