Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.103
-0.64%
$ 56.57 million $ 6.13 million
Jun 11, 11 AM $ 0.103
+0.18%
$ 56.94 million $ 6.01 million
Jun 11, 10 AM $ 0.103
+0.17%
$ 56.84 million $ 7.15 million
Jun 11, 9 AM $ 0.103
-0.29%
$ 56.74 million $ 7.28 million
Jun 11, 8 AM $ 0.103
-0.47%
$ 56.91 million $ 7.34 million
Jun 11, 7 AM $ 0.104
+0.50%
$ 57.18 million $ 7.42 million
Jun 11, 6 AM $ 0.103
+1.80%
$ 56.89 million $ 7.42 million
Jun 11, 5 AM $ 0.101
-0.86%
$ 55.89 million $ 7.51 million
Jun 11, 4 AM $ 0.102
+1.51%
$ 56.38 million $ 7.69 million
Jun 11, 3 AM $ 0.101
+0.67%
$ 55.54 million $ 7.92 million
Jun 11, 2 AM $ 0.1
+0.64%
$ 55.17 million $ 8.35 million
Jun 11, 1 AM $ 0.0995
+1.12%
$ 54.82 million $ 8.67 million
Jun 11, 12 AM $ 0.0984
+0.52%
$ 54.21 million $ 9.05 million
Jun 10, 11 PM $ 0.0979
+1.13%
$ 53.93 million $ 9.16 million
Jun 10, 10 PM $ 0.0968
+1.02%
$ 53.33 million $ 9.15 million
Jun 10, 9 PM $ 0.0958
-1.81%
$ 52.79 million $ 9.1 million
Jun 10, 8 PM $ 0.0976
-1.34%
$ 53.76 million $ 9.11 million
Jun 10, 7 PM $ 0.0989
-0.75%
$ 54.49 million $ 9.03 million
Jun 10, 6 PM $ 0.0997
-0.45%
$ 54.9 million $ 9.11 million
Jun 10, 5 PM $ 0.1
-1.76%
$ 55.15 million $ 9.13 million
Jun 10, 4 PM $ 0.102
-0.80%
$ 56.14 million $ 9.12 million
Jun 10, 3 PM $ 0.103
+0.39%
$ 56.59 million $ 8.53 million
Jun 10, 2 PM $ 0.102
-0.36%
$ 56.37 million $ 8.58 million
Jun 10, 1 PM $ 0.103
+1.35%
$ 56.58 million $ 8.61 million
Jun 10, 12 PM $ 0.101
+1.98%
$ 55.82 million $ 8.47 million
Jun 10, 11 AM $ 0.0994
-2.46%
$ 54.74 million $ 8.43 million
Jun 10, 10 AM $ 0.102
-0.08%
$ 56.12 million $ 8.19 million
Jun 10, 9 AM $ 0.102
-0.12%
$ 56.17 million $ 8.03 million
Jun 10, 8 AM $ 0.102
-1.00%
$ 56.24 million $ 7.96 million
Jun 10, 7 AM $ 0.103
-0.55%
$ 56.81 million $ 7.74 million
Jun 10, 6 AM $ 0.104
-0.77%
$ 57.13 million $ 7.51 million
Jun 10, 5 AM $ 0.105
+0.65%
$ 57.57 million $ 7.26 million
Jun 10, 4 AM $ 0.104
-0.50%
$ 57.2 million $ 7.12 million
Jun 10, 3 AM $ 0.104
+1.27%
$ 57.49 million $ 6.74 million
Jun 10, 2 AM $ 0.103
+0.35%
$ 56.77 million $ 6.22 million
Jun 10, 1 AM $ 0.103
+0.98%
$ 56.57 million $ 5.86 million
Jun 10, 12 AM $ 0.102
+0.41%
$ 56.02 million $ 5.44 million
Jun 9, 11 PM $ 0.101
+0.81%
$ 55.79 million $ 5.41 million
Jun 9, 10 PM $ 0.1
-0.22%
$ 55.34 million $ 5.43 million
Jun 9, 9 PM $ 0.101
-0.92%
$ 55.46 million $ 5.54 million
Jun 9, 8 PM $ 0.102
-0.17%
$ 55.98 million $ 5.65 million
Jun 9, 7 PM $ 0.102
+0.54%
$ 56.07 million $ 5.77 million
Jun 9, 6 PM $ 0.101
-0.16%
$ 55.77 million $ 5.17 million
Jun 9, 5 PM $ 0.101
+1.61%
$ 55.86 million $ 5.81 million
Jun 9, 4 PM $ 0.0998
-0.19%
$ 54.97 million $ 5.76 million
Jun 9, 3 PM $ 0.1
+0.16%
$ 55.07 million $ 5.15 million
Jun 9, 2 PM $ 0.0998
-1.98%
$ 54.98 million $ 5.17 million
Jun 9, 1 PM $ 0.102
-0.02%
$ 56.09 million $ 5.15 million
Jun 9, 12 PM $ 0.102
+0.44%
$ 56.1 million $ 5.85 million
Jun 9, 11 AM $ 0.101
+0.72%
$ 55.85 million $ 5.22 million