Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.196
+0.19%
$106.72 million $3.84 million
Today, at 6 AM $0.192
-0.49%
$104.75 million $3.83 million
Today, at 5 AM $0.193
+0.80%
$105.27 million $3.87 million
Today, at 4 AM $0.191
-0.57%
$104.43 million $3.97 million
Today, at 3 AM $0.193
-0.04%
$105.03 million $3.95 million
Today, at 2 AM $0.193
+1.93%
$105.07 million $4.08 million
Today, at 1 AM $0.189
-1.39%
$103.08 million $4.12 million
Today, at 12 AM $0.192
-0.04%
$104.54 million $4.16 million
Yesterday, at 11 PM $0.192
+0.05%
$104.58 million $4.21 million
Yesterday, at 10 PM $0.192
-0.16%
$104.53 million $4.29 million
Yesterday, at 9 PM $0.192
-0.92%
$104.69 million $4.37 million
Yesterday, at 8 PM $0.194
-0.15%
$105.66 million $4.47 million
Yesterday, at 7 PM $0.194
+1.63%
$105.82 million $4.53 million
Yesterday, at 6 PM $0.191
-0.45%
$104.12 million $4.57 million
Yesterday, at 5 PM $0.192
-0.65%
$104.59 million $4.6 million
Yesterday, at 4 PM $0.193
-1.19%
$105.27 million $4.71 million
Yesterday, at 3 PM $0.195
-0.74%
$106.54 million $4.85 million
Yesterday, at 2 PM $0.197
+1.53%
$107.33 million $4.89 million
Yesterday, at 1 PM $0.194
+0.22%
$105.71 million $4.76 million
Yesterday, at 12 PM $0.193
-0.57%
$105.48 million $4.61 million
Yesterday, at 11 AM $0.195
+0.48%
$106.08 million $4.7 million
Yesterday, at 10 AM $0.194
+0.18%
$105.57 million $4.66 million
Yesterday, at 9 AM $0.193
+0.47%
$105.38 million $4.75 million
Yesterday, at 8 AM $0.192
-1.76%
$104.89 million $4.68 million
Yesterday, at 7 AM $0.196
-0.36%
$106.77 million $4.57 million
Yesterday, at 6 AM $0.197
-0.15%
$107.22 million $4.5 million
Yesterday, at 5 AM $0.197
+0.64%
$107.39 million $4.35 million
Yesterday, at 4 AM $0.196
+0.11%
$106.68 million $4.46 million
Yesterday, at 3 AM $0.195
+0.29%
$106.56 million $4.58 million
Yesterday, at 2 AM $0.195
-0.21%
$106.25 million $4.47 million
Yesterday, at 1 AM $0.195
-1.22%
$106.47 million $4.57 million
Yesterday, at 12 AM $0.198
+0.67%
$107.79 million $4.77 million
Aug 31, 11 PM $0.196
+0.07%
$107.07 million $4.77 million
Aug 31, 10 PM $0.196
-1.10%
$107 million $5.4 million
Aug 31, 9 PM $0.198
+1.23%
$108.17 million $5.42 million
Aug 31, 8 PM $0.196
+1.44%
$106.85 million $5.4 million
Aug 31, 7 PM $0.193
-1.00%
$105.34 million $5.31 million
Aug 31, 6 PM $0.195
+2.14%
$106.4 million $5.24 million
Aug 31, 5 PM $0.191
+0.05%
$104.17 million $5.26 million
Aug 31, 4 PM $0.191
-1.01%
$104.12 million $5.21 million
Aug 31, 3 PM $0.193
-0.61%
$105.18 million $5.3 million
Aug 31, 2 PM $0.194
+1.29%
$105.82 million $5.35 million
Aug 31, 1 PM $0.192
-0.25%
$104.47 million $5.31 million
Aug 31, 12 PM $0.192
-0.91%
$104.73 million $5.22 million
Aug 31, 11 AM $0.194
-0.38%
$105.69 million $5.01 million
Aug 31, 10 AM $0.195
+1.84%
$106.09 million $4.94 million
Aug 31, 9 AM $0.191
-0.63%
$104.18 million $4.85 million
Aug 31, 8 AM $0.192
+0.82%
$104.84 million $4.92 million
Aug 31, 7 AM $0.191
+0.36%
$103.99 million $4.88 million
Aug 31, 6 AM $0.19
-0.60%
$103.61 million $4.94 million
Download