Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.15
+1.59%
$149.36 million $5.22 million
Jul 13, 2026 $0.147
-0.39%
$147.28 million $8.7 million
Jul 12, 2026 $0.148
-3.40%
$147.58 million $6.01 million
Jul 11, 2026 $0.153
-1.73%
$152.71 million $5.48 million
Jul 10, 2026 $0.156
-3.28%
$155.39 million $5.75 million
Jul 9, 2026 $0.161
-0.17%
$160.71 million $7.89 million
Jul 8, 2026 $0.161
+1.33%
$161.03 million $11.53 million
Jul 7, 2026 $0.159
-7.58%
$158.69 million $9.25 million
Jul 6, 2026 $0.172
-1.43%
$172.07 million $16.35 million
Jul 5, 2026 $0.175
-1.40%
$174.52 million $8.66 million
Jul 4, 2026 $0.177
-7.51%
$98.5 million $11.37 million
Jul 3, 2026 $0.192
+8.85%
$106.37 million $24.3 million
Jul 2, 2026 $0.176
-1.13%
$97.89 million $37.8 million
Jul 1, 2026 $0.178
+9.52%
$98.9 million $31.65 million
Jun 30, 2026 $0.163
-3.69%
$90.3 million $22.33 million
Jun 29, 2026 $0.169
+6.59%
$93.76 million $21.85 million
Jun 28, 2026 $0.158
-4.56%
$87.97 million $9.95 million
Jun 27, 2026 $0.166
-0.33%
$91.39 million $17.73 million
Jun 26, 2026 $0.166
+10.75%
$91.69 million $19.55 million
Jun 25, 2026 $0.15
-1.63%
$82.79 million $15.11 million
Jun 24, 2026 $0.153
-5.36%
$84.06 million $14.14 million
Jun 23, 2026 $0.161
+2.55%
$88.82 million $18.07 million
Jun 22, 2026 $0.157
-3.37%
$86.62 million $30.9 million
Jun 21, 2026 $0.163
+0.89%
$89.65 million $67.24 million
Jun 20, 2026 $0.162
+18.62%
$89 million $64.94 million
Jun 19, 2026 $0.136
+27.65%
$75.02 million $87.6 million
Jun 18, 2026 $0.107
-5.18%
$58.77 million $4.83 million
Jun 17, 2026 $0.113
-1.46%
$61.98 million $4.7 million
Jun 16, 2026 $0.114
-4.05%
$62.9 million $6.7 million
Jun 15, 2026 $0.119
+8.60%
$65.55 million $18.21 million
Jun 14, 2026 $0.11
+4.31%
$60.36 million $4.75 million
Jun 13, 2026 $0.105
+1.46%
$57.88 million $4.62 million
Jun 12, 2026 $0.104
-0.60%
$57.03 million $5.7 million
Jun 11, 2026 $0.104
+6.39%
$57.38 million $6.51 million
Jun 10, 2026 $0.0979
-3.33%
$53.93 million $9.16 million
Jun 9, 2026 $0.101
-0.97%
$55.79 million $5.41 million
Jun 8, 2026 $0.102
+3.01%
$56.34 million $6.59 million
Jun 7, 2026 $0.0993
+0.89%
$54.7 million $5.8 million
Jun 6, 2026 $0.0984
-5.20%
$54.22 million $6.82 million
Jun 5, 2026 $0.104
-14.59%
$57.2 million $8.99 million
Jun 4, 2026 $0.122
-8.31%
$66.4 million $19.17 million
Jun 3, 2026 $0.133
+1.96%
$72.42 million $11.49 million
Jun 2, 2026 $0.13
-1.70%
$71.02 million $14.45 million
Jun 1, 2026 $0.132
+2.97%
$72.25 million $9.96 million
May 31, 2026 $0.128
+1.58%
$70.26 million $12.41 million
May 30, 2026 $0.126
+1.50%
$69.11 million $5.54 million
May 29, 2026 $0.125
-1.47%
$68.09 million $7.87 million
May 28, 2026 $0.126
-4.52%
$69.09 million $8.62 million
May 27, 2026 $0.132
-2.77%
$72.34 million $7.92 million
May 26, 2026 $0.136
+2.79%
$74.52 million $10.04 million