Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $0.194
+0.02%
$105.57 million $3.86 million
Yesterday $0.192
-2.34%
$104.6 million $4.21 million
Aug 31, 2026 $0.196
+5.00%
$107.04 million $5.4 million
Aug 30, 2026 $0.195
-3.82%
$101.84 million $3.61 million
Aug 29, 2026 $0.203
-2.89%
$110.65 million $3.41 million
Aug 28, 2026 $0.209
-6.36%
$208.54 million $6.27 million
Aug 27, 2026 $0.225
+4.10%
$223.61 million $6.57 million
Aug 26, 2026 $0.214
+1.32%
$215.84 million $4.98 million
Aug 25, 2026 $0.211
-6.70%
$210.48 million $9.1 million
Aug 24, 2026 $0.226
-7.89%
$225.64 million $11.81 million
Aug 23, 2026 $0.246
+11.23%
$245.24 million $13.81 million
Aug 22, 2026 $0.221
+1.80%
$220.29 million $21.12 million
Aug 21, 2026 $0.217
+3.10%
$216.46 million $16.68 million
Aug 20, 2026 $0.21
+5.34%
$209.23 million $44.08 million
Aug 19, 2026 $0.2
+14.46%
$199.41 million $14.82 million
Aug 18, 2026 $0.175
+7.15%
$174.11 million $4.63 million
Aug 17, 2026 $0.163
+0.85%
$162.5 million $2.93 million
Aug 16, 2026 $0.162
-1.64%
$161.17 million $2.32 million
Aug 15, 2026 $0.164
+0.34%
$163.83 million $2.45 million
Aug 14, 2026 $0.164
-3.59%
$163.3 million $4.26 million
Aug 13, 2026 $0.17
+7.80%
$169.37 million $4.11 million
Aug 12, 2026 $0.157
-0.60%
$157.16 million $5.46 million
Aug 11, 2026 $0.158
+0.59%
$158.08 million $3.93 million
Aug 10, 2026 $0.158
-3.00%
$157.08 million $2.95 million
Aug 9, 2026 $0.162
-3.29%
$162 million $3.27 million
Aug 8, 2026 $0.168
+3.80%
$167.64 million $4.48 million
Aug 7, 2026 $0.162
-0.47%
$161.48 million $5.3 million
Aug 6, 2026 $0.163
-3.96%
$162.14 million $3.27 million
Aug 5, 2026 $0.169
+2.48%
$168.65 million $3.26 million
Aug 4, 2026 $0.165
+2.53%
$164.36 million $4.12 million
Aug 3, 2026 $0.161
-1.35%
$160.64 million $3.88 million
Aug 2, 2026 $0.163
-2.89%
$162.81 million $4.5 million
Aug 1, 2026 $0.168
-6.01%
$167.7 million $4.93 million
Jul 31, 2026 $0.176
+1.82%
$178.36 million $6.26 million
Jul 30, 2026 $0.173
+0.50%
$172.73 million $5.51 million
Jul 29, 2026 $0.172
+1.70%
$171.91 million $7.4 million
Jul 28, 2026 $0.169
+4.55%
$169.27 million $7.37 million
Jul 27, 2026 $0.162
-8.91%
$161.85 million $9.05 million
Jul 26, 2026 $0.178
+9.48%
$177.29 million $10.98 million
Jul 25, 2026 $0.162
+0.19%
$162.08 million $5.93 million
Jul 24, 2026 $0.162
-0.01%
$161.93 million $14.96 million
Jul 23, 2026 $0.162
+0.60%
$161.74 million $7.75 million
Jul 22, 2026 $0.161
-0.45%
$160.82 million $9.56 million
Jul 21, 2026 $0.162
-4.36%
$161.15 million $17.46 million
Jul 20, 2026 $0.169
+16.90%
$168.37 million $34.48 million
Jul 19, 2026 $0.145
+5.04%
$144.18 million $8.18 million
Jul 18, 2026 $0.138
+6.34%
$137.29 million $13.76 million
Jul 17, 2026 $0.13
-9.43%
$129.33 million $11.41 million
Jul 16, 2026 $0.143
-9.53%
$142.84 million $7.96 million
Jul 15, 2026 $0.158
+5.66%
$157.94 million $34.31 million
Download