Coinranking
Tico Historical Data
TICO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.00268 | +3.47% | ||
| Oct 2, 2025 | $0.00259 | +0.78% | ||
| Oct 1, 2025 | $0.00243 | +0.00% | ||
| Sep 30, 2025 | $0.00243 | -0.23% | ||
| Sep 29, 2025 | $0.00244 | +0.00% | ||
| Sep 28, 2025 | $0.00244 | -0.19% | ||
| Sep 27, 2025 | $0.00244 | -0.23% | ||
| Sep 26, 2025 | $0.00245 | -0.53% | ||
| Sep 25, 2025 | $0.00248 | -0.78% | ||
| Sep 24, 2025 | $0.0025 | -0.80% | ||
| Sep 23, 2025 | $0.00252 | +1.39% | ||
| Sep 22, 2025 | $0.00249 | +0.63% | ||
| Sep 21, 2025 | $0.00249 | -0.89% | ||
| Sep 20, 2025 | $0.00249 | -0.17% | ||
| Sep 19, 2025 | $0.00249 | -2.39% | ||
| Sep 18, 2025 | $0.00254 | -0.31% | ||
| Sep 17, 2025 | $0.00255 | -0.04% | ||
| Sep 16, 2025 | $0.00256 | -0.30% | ||
| Sep 15, 2025 | $0.00256 | -0.17% | ||
| Sep 14, 2025 | $0.00257 | +0.00% | ||
| Sep 13, 2025 | $0.00257 | +0.03% | ||
| Sep 12, 2025 | $0.00256 | -0.07% | ||
| Sep 11, 2025 | $0.00257 | +0.50% | ||
| Sep 10, 2025 | $0.00255 | -2.02% | ||
| Sep 9, 2025 | $0.00261 | -1.46% | ||
| Sep 8, 2025 | $0.00264 | -2.73% | ||
| Sep 7, 2025 | $0.00272 | -3.72% | ||
| Sep 6, 2025 | $0.00282 | -14.44% | ||
| Sep 5, 2025 | $0.0033 | -0.09% | ||
| Sep 4, 2025 | $0.00331 | -2.61% | ||
| Sep 3, 2025 | $0.00341 | +1.42% | ||
| Sep 2, 2025 | $0.00337 | -4.31% | ||
| Sep 1, 2025 | $0.00349 | -10.61% | ||
| Aug 31, 2025 | $0.00392 | -1.39% | ||
| Aug 30, 2025 | $0.00396 | -0.85% | ||
| Aug 29, 2025 | $0.004 | -5.39% | ||
| Aug 28, 2025 | $0.00423 | +12.68% | ||
| Aug 27, 2025 | $0.00377 | +4.00% | ||
| Aug 26, 2025 | $0.00362 | +0.31% | ||
| Aug 25, 2025 | $0.0036 | -4.29% | ||
| Aug 24, 2025 | $0.00377 | -2.02% | ||
| Aug 23, 2025 | $0.00385 | -2.57% | ||
| Aug 22, 2025 | $0.00395 | -10.29% | ||
| Aug 21, 2025 | $0.00441 | +0.00% | ||
| Aug 20, 2025 | $0.0044 | -0.27% | ||
| Aug 19, 2025 | $0.00442 | -0.02% | ||
| Aug 18, 2025 | $0.00442 | -4.33% | ||
| Aug 17, 2025 | $0.00462 | +0.14% | ||
| Aug 16, 2025 | $0.00461 | -3.95% | ||
| Aug 15, 2025 | $0.0048 | -0.03% | ||