Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00143
+1.20%
$14.31 million $206,207
Nov 30, 2025 $0.00141
-6.24%
$14.14 million $177,017
Nov 29, 2025 $0.00151
-1.83%
$15.06 million $178,447
Nov 28, 2025 $0.00153
-0.72%
$15.34 million $179,914
Nov 27, 2025 $0.00155
+8.42%
$15.47 million $148,930
Nov 26, 2025 $0.00143
-0.76%
$14.26 million $158,383
Nov 25, 2025 $0.00144
-0.62%
$14.4 million $161,694
Nov 24, 2025 $0.00145
-0.62%
$14.48 million $180,294
Nov 23, 2025 $0.00145
-0.75%
$14.58 million $149,043
Nov 22, 2025 $0.00145
+1.12%
$14.52 million $145,065
Nov 21, 2025 $0.00143
-1.38%
$14.31 million $184,946
Nov 20, 2025 $0.00144
-2.26%
$14.42 million $164,771
Nov 19, 2025 $0.00146
-19.56%
$14.57 million $192,271
Nov 18, 2025 $0.00181
-0.98%
$18.11 million $157,858
Nov 17, 2025 $0.00182
+0.00%
$18.19 million $170,383
Nov 16, 2025 $0.00182
+1.11%
$18.22 million $162,723
Nov 15, 2025 $0.0018
-0.83%
$18.03 million $167,152
Nov 14, 2025 $0.00181
+1.18%
$18.13 million $163,827
Nov 13, 2025 $0.00178
-0.67%
$17.87 million $162,082
Nov 12, 2025 $0.0018
-0.55%
$17.97 million $154,970
Nov 11, 2025 $0.00181
+0.55%
$18.05 million $128,369
Nov 10, 2025 $0.0018
-2.71%
$17.95 million $154,730
Nov 9, 2025 $0.00185
+3.42%
$18.45 million $161,797
Nov 8, 2025 $0.00178
-3.77%
$17.84 million $161,532
Nov 7, 2025 $0.00185
-3.24%
$18.54 million $160,733
Nov 6, 2025 $0.00192
-0.93%
$19.16 million $155,011
Nov 5, 2025 $0.00193
-2.08%
$19.33 million $150,388
Nov 4, 2025 $0.00197
-0.40%
$19.74 million $100,811
Nov 3, 2025 $0.00198
+1.17%
$19.83 million $78,158
Nov 2, 2025 $0.00196
-1.01%
$19.6 million $152
Nov 1, 2025 $0.00198
-1.00%
$19.8 million $2,179
Oct 31, 2025 $0.0018
+0.00%
$-- $140
Oct 30, 2025 $0.0018
-1.10%
$18 million $140
Oct 29, 2025 $0.00182
-3.19%
$18.2 million $1,558
Oct 28, 2025 $0.00188
-1.57%
$18.8 million $104
Oct 27, 2025 $0.00191
+0.00%
$19.1 million $51
Oct 25, 2025 $0.00192
+0.00%
$-- $57
Oct 24, 2025 $0.00192
-2.04%
$19.2 million $207
Oct 23, 2025 $0.00196
-7.11%
$19.6 million $799
Oct 22, 2025 $0.00211
-10.97%
$21.1 million $1,511
Oct 21, 2025 $0.0024
+0.00%
$24 million $61
Oct 20, 2025 $0.0024
-0.41%
$24 million $431
Oct 16, 2025 $0.00242
+0.00%
$-- $1,132
Oct 15, 2025 $0.00242
-2.81%
$24.2 million $1,132
Oct 13, 2025 $0.00242
+0.00%
$24.2 million $126
Oct 12, 2025 $0.00242
+4.31%
$24.2 million $3,218
Oct 11, 2025 $0.00232
-4.53%
$23.2 million $954
Oct 10, 2025 $0.00243
+2.10%
$24.3 million $642
Oct 5, 2025 $0.00245
+0.23%
$-- $7
Oct 4, 2025 $0.00245
+2.82%
$24.47 million $23