Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 325,397 $ 3,426
Yesterday $ 0.000234
-3.08%
$ 296,334 $ 22,238
Jun 11, 2026 $ 0.000241
+18.28%
$ 305,740 $ 33,973
Jun 10, 2026 $ 0.000204
-36.71%
$ 258,498 $ 41,486
Jun 9, 2026 $ 0.000323
-8.92%
$ 408,451 $ 35,754
Jun 8, 2026 $ 0.000354
-19.76%
$ 448,456 $ 1,173
Jun 7, 2026 $ 0.000441
-14.36%
$ 558,906 $ 20,689
Jun 6, 2026 $ 0.000515
+4.34%
$ 652,653 $ 27,900
Jun 5, 2026 $ 0.000494
-29.63%
$ 625,532 $ 25,268
Jun 4, 2026 $ 0.000702
-10.68%
$ 888,975 $ 17,168
Jun 3, 2026 $ 0.000786
+4.77%
$ 995,324 $ 33,272
Jun 2, 2026 $ 0.00075
+28.91%
$ 950,038 $ 26,169
Jun 1, 2026 $ 0.000582
+5.89%
$ 736,956 $ 26,992
May 31, 2026 $ 0.00055
-3.25%
$ 695,988 $ 2,329
May 30, 2026 $ 0.000568
-0.02%
$ 719,351 $ 185
May 29, 2026 $ 0.000568
+1.53%
$ 719,501 $ 21,343
May 28, 2026 $ 0.00056
-2.08%
$ 708,698 $ 29,948
May 27, 2026 $ 0.000571
-1.78%
$ 723,695 $ 13,432
May 26, 2026 $ 0.000582
-0.90%
$ 736,821 $ 52,845
May 25, 2026 $ 0.000587
+9.20%
$ 743,530 $ 30,686
May 24, 2026 $ 0.000538
+5.61%
$ 680,885 $ 30,829
May 23, 2026 $ 0.000509
-4.85%
$ 644,729 $ 26,944
May 22, 2026 $ 0.000535
+12.15%
$ 677,587 $ 41,971
May 21, 2026 $ 0.000477
+4.62%
$ 604,198 $ 12,328
May 20, 2026 $ 0.000456
-2.42%
$ 577,517 $ 24,211
May 19, 2026 $ 0.000467
+3.93%
$ 591,815 $ 70,263
May 18, 2026 $ 0.00045
+0.41%
$ 569,443 $ 38,244
May 17, 2026 $ 0.000448
+2.33%
$ 567,144 $ 32,696
May 16, 2026 $ 0.000438
-1.82%
$ 554,237 $ 40,280
May 15, 2026 $ 0.000446
+2.64%
$ 564,521 $ 25,089
May 14, 2026 $ 0.000434
-0.83%
$ 549,986 $ 18,335
May 13, 2026 $ 0.000438
+4.48%
$ 554,606 $ 6,341
May 12, 2026 $ 0.000419
+5.97%
$ 530,803 $ 6,696
May 11, 2026 $ 0.000396
+3.35%
$ 500,906 $ 4,768
May 10, 2026 $ 0.000383
+1.06%
$ 3.83 million $ 108
May 9, 2026 $ 0.000379
-0.80%
$ 3.79 million $ 142
May 8, 2026 $ 0.000382
+0.12%
$ 3.82 million $ 2,444
May 7, 2026 $ 0.000381
+0.45%
$ 3.81 million $ 3,572
May 6, 2026 $ 0.000388
+1.07%
$ -- $ 15
May 5, 2026 $ 0.000384
-1.06%
$ 3.84 million $ 20
May 4, 2026 $ 0.000388
+0.22%
$ 3.88 million $ 3
May 3, 2026 $ 0.000387
-0.30%
$ 3.87 million $ 111
May 2, 2026 $ 0.000387
+0.00%
$ -- $ 19
May 1, 2026 $ 0.000387
+0.07%
$ 3.87 million $ 19
Apr 30, 2026 $ 0.000387
+2.39%
$ 3.87 million $ 14,035
Apr 29, 2026 $ 0.000378
+0.16%
$ 3.78 million $ 128
Apr 28, 2026 $ 0.000377
-0.83%
$ 3.77 million $ 250
Apr 27, 2026 $ 0.00038
-0.06%
$ 3.8 million $ 5,066
Apr 26, 2026 $ 0.000381
-0.61%
$ 3.81 million $ 83
Apr 25, 2026 $ 0.000383
+0.95%
$ 3.83 million $ 51
Download