Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0048
-3.61%
$48 million $69,038
Aug 13, 2025 $0.00498
-1.80%
$49.78 million $87,545
Aug 12, 2025 $0.00507
+0.11%
$50.69 million $67,291
Aug 11, 2025 $0.00506
+0.57%
$50.64 million $66,925
Aug 10, 2025 $0.00504
+0.01%
$50.36 million $62,519
Aug 9, 2025 $0.00504
-5.41%
$50.36 million $121,603
Aug 8, 2025 $0.00532
-0.15%
$53.25 million $66,864
Aug 7, 2025 $0.00533
+0.06%
$53.32 million $99,814
Aug 6, 2025 $0.00533
-3.23%
$53.28 million $101,223
Aug 5, 2025 $0.00551
+0.35%
$55.06 million $131,504
Aug 4, 2025 $0.00549
-0.10%
$54.87 million $140,484
Aug 3, 2025 $0.00549
-0.21%
$54.92 million $140,054
Aug 2, 2025 $0.0055
-10.57%
$55.03 million $205,720
Aug 1, 2025 $0.00615
-2.35%
$61.52 million $149,132
Jul 31, 2025 $0.0063
-6.14%
$63.01 million $181,822
Jul 30, 2025 $0.00671
-6.78%
$67.12 million $197,190
Jul 29, 2025 $0.0072
-0.86%
$71.99 million $100,257
Jul 28, 2025 $0.00726
-6.58%
$72.62 million $188,682
Jul 27, 2025 $0.00777
-0.39%
$77.74 million $100,339
Jul 26, 2025 $0.0078
+0.01%
$78.04 million $177
Jul 25, 2025 $0.0078
+0.95%
$78.03 million $3,218
Jul 24, 2025 $0.00773
-1.32%
$77.3 million $14,114
Jul 23, 2025 $0.00783
-0.10%
$78.33 million $55,584
Jul 22, 2025 $0.00784
+0.27%
$78.41 million $57,627
Jul 21, 2025 $0.00782
-0.11%
$78.19 million $55,390
Jul 20, 2025 $0.00783
+0.34%
$78.28 million $60,814
Jul 19, 2025 $0.0078
+1.16%
$78.02 million $62,671
Jul 18, 2025 $0.00771
-0.16%
$77.13 million $71,662
Jul 17, 2025 $0.00773
+1.04%
$77.25 million $60,487
Jul 16, 2025 $0.00765
+0.16%
$76.46 million $90,499
Jul 15, 2025 $0.00763
-2.27%
$76.33 million $133,416
Jul 14, 2025 $0.00781
-0.45%
$78.09 million $109,801
Jul 13, 2025 $0.00784
-2.08%
$78.44 million $82,971
Jul 12, 2025 $0.00801
+1.81%
$80.11 million $89,140
Jul 11, 2025 $0.00787
-0.67%
$78.69 million $178,207
Jul 10, 2025 $0.00798
-0.17%
$79.75 million $75,484
Jul 9, 2025 $0.008
-0.92%
$79.96 million $68,626
Jul 8, 2025 $0.00807
+1.81%
$80.71 million $85,123
Jul 7, 2025 $0.00794
-1.55%
$79.41 million $116,815
Jul 6, 2025 $0.00807
-2.05%
$80.65 million $107,457
Jul 5, 2025 $0.00824
-0.24%
$82.35 million $127,747
Jul 4, 2025 $0.00825
-0.05%
$82.55 million $88,943
Jul 3, 2025 $0.00826
-3.23%
$82.59 million $98,820
Jul 2, 2025 $0.00853
+3.96%
$85.34 million $105,775
Jul 1, 2025 $0.00816
-0.52%
$82.1 million $80,362
Jun 30, 2025 $0.00821
-3.31%
$82.06 million $96,006
Jun 29, 2025 $0.00849
+6.27%
$84.87 million $92,750
Jun 28, 2025 $0.00799
+0.56%
$79.86 million $61,314
Jun 27, 2025 $0.00794
+1.14%
$79.42 million $60,580
Jun 26, 2025 $0.00785
+1.78%
$78.53 million $61,177