Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00244
-0.23%
$ 24.42 million $ 26
Sep 26, 2025 $ 0.00245
-0.53%
$ 24.48 million $ 27,318
Sep 25, 2025 $ 0.00248
-0.78%
$ 24.61 million $ 239,833
Sep 24, 2025 $ 0.0025
-0.80%
$ 25 million $ 154,994
Sep 23, 2025 $ 0.00252
+1.39%
$ 25.2 million $ 204,524
Sep 22, 2025 $ 0.00249
+0.63%
$ 24.87 million $ 165,954
Sep 21, 2025 $ 0.00249
-0.89%
$ 24.71 million $ 372,320
Sep 20, 2025 $ 0.00249
-0.17%
$ 25.1 million $ 273,049
Sep 19, 2025 $ 0.00249
-2.39%
$ 24.95 million $ 238,508
Sep 18, 2025 $ 0.00254
-0.31%
$ 25.56 million $ 154,859
Sep 17, 2025 $ 0.00255
-0.04%
$ 25.46 million $ 53,822
Sep 16, 2025 $ 0.00256
-0.30%
$ 25.55 million $ 54,283
Sep 15, 2025 $ 0.00256
-0.17%
$ 25.64 million $ 55,012
Sep 14, 2025 $ 0.00257
+0.00%
$ 25.66 million $ 55,014
Sep 13, 2025 $ 0.00257
+0.03%
$ 25.66 million $ 53,373
Sep 12, 2025 $ 0.00256
-0.07%
$ 25.66 million $ 56,960
Sep 11, 2025 $ 0.00257
+0.50%
$ 25.67 million $ 59,467
Sep 10, 2025 $ 0.00255
-2.02%
$ 25.53 million $ 242,977
Sep 9, 2025 $ 0.00261
-1.46%
$ 26.06 million $ 277,180
Sep 8, 2025 $ 0.00264
-2.73%
$ 26.45 million $ 273,582
Sep 7, 2025 $ 0.00272
-3.72%
$ 27.19 million $ 305,126
Sep 6, 2025 $ 0.00282
-14.44%
$ 28.24 million $ 336,098
Sep 5, 2025 $ 0.0033
-0.09%
$ 33.01 million $ 331,863
Sep 4, 2025 $ 0.00331
-2.61%
$ 33.21 million $ 344,836
Sep 3, 2025 $ 0.00341
+1.42%
$ 34 million $ 337,838
Sep 2, 2025 $ 0.00337
-4.31%
$ 33.53 million $ 305,307
Sep 1, 2025 $ 0.00349
-10.61%
$ 34.93 million $ 363,828
Aug 31, 2025 $ 0.00392
-1.39%
$ 39.08 million $ 336,604
Aug 30, 2025 $ 0.00396
-0.85%
$ 39.74 million $ 359,602
Aug 29, 2025 $ 0.004
-5.39%
$ 39.98 million $ 326,872
Aug 28, 2025 $ 0.00423
+12.68%
$ 42.06 million $ 295,189
Aug 27, 2025 $ 0.00377
+4.00%
$ 37.44 million $ 135,054
Aug 26, 2025 $ 0.00362
+0.31%
$ 36.2 million $ 56,965
Aug 25, 2025 $ 0.0036
-4.29%
$ 36.09 million $ 63,269
Aug 24, 2025 $ 0.00377
-2.02%
$ 37.66 million $ 64,113
Aug 23, 2025 $ 0.00385
-2.57%
$ 38.52 million $ 59,910
Aug 22, 2025 $ 0.00395
-10.29%
$ 39.53 million $ 96,682
Aug 21, 2025 $ 0.00441
+0.00%
$ 44.05 million $ 54,747
Aug 20, 2025 $ 0.0044
-0.27%
$ 44.06 million $ 54,780
Aug 19, 2025 $ 0.00442
-0.02%
$ 44.18 million $ 55,907
Aug 18, 2025 $ 0.00442
-4.33%
$ 44.18 million $ 72,124
Aug 17, 2025 $ 0.00462
+0.14%
$ 46.16 million $ 56,575
Aug 16, 2025 $ 0.00461
-3.95%
$ 46.11 million $ 71,634
Aug 15, 2025 $ 0.0048
-0.03%
$ 47.98 million $ 55,151
Aug 14, 2025 $ 0.0048
-3.61%
$ 48 million $ 69,038
Aug 13, 2025 $ 0.00498
-1.80%
$ 49.78 million $ 87,545
Aug 12, 2025 $ 0.00507
+0.11%
$ 50.69 million $ 67,291
Aug 11, 2025 $ 0.00506
+0.57%
$ 50.64 million $ 66,925
Aug 10, 2025 $ 0.00504
+0.01%
$ 50.36 million $ 62,519
Aug 9, 2025 $ 0.00504
-5.41%
$ 50.36 million $ 121,603