Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000184
+20.61%
$1.84 million $24,017
Mar 10, 2026 $0.000153
+9.83%
$1.53 million $16,920
Mar 9, 2026 $0.000139
+10.94%
$1.39 million $11,842
Mar 8, 2026 $0.000125
+2.77%
$1.25 million $14,860
Mar 7, 2026 $0.000122
+5.82%
$1.22 million $10,379
Mar 6, 2026 $0.000116
-4.17%
$1.16 million $7,103
Mar 5, 2026 $0.000121
+0.63%
$1.21 million $12,594
Mar 4, 2026 $0.000123
+39.99%
$1.23 million $20,583
Mar 3, 2026 $0.0000878
-6.63%
$878,038 $28,417
Mar 2, 2026 $0.000094
-1.29%
$940,371 $20,845
Mar 1, 2026 $0.0000953
+15.47%
$952,682 $13,986
Feb 28, 2026 $0.0000825
-3.29%
$825,050 $13,475
Feb 27, 2026 $0.0000853
-5.73%
$853,146 $13,842
Feb 26, 2026 $0.0000905
-10.40%
$904,990 $24,451
Feb 25, 2026 $0.000126
-3.78%
$1.26 million $23,582
Feb 24, 2026 $0.000273
+25.62%
$2.73 million $87
Feb 23, 2026 $0.000217
+2.88%
$2.17 million $14,962
Feb 22, 2026 $0.000211
+15.60%
$2.11 million $17,737
Feb 21, 2026 $0.000183
-8.22%
$1.83 million $22,641
Feb 20, 2026 $0.000199
-12.56%
$2.01 million $15,594
Feb 19, 2026 $0.000228
+17.73%
$2.28 million $24,302
Feb 18, 2026 $0.000193
-8.87%
$1.97 million $15,795
Feb 17, 2026 $0.000212
+2.36%
$2.14 million $8,093
Feb 16, 2026 $0.000208
+5.08%
$2.08 million $20,915
Feb 15, 2026 $0.000198
-2.63%
$1.98 million $11,030
Feb 14, 2026 $0.000203
+6.44%
$2.03 million $29,564
Feb 13, 2026 $0.000191
+4.51%
$1.91 million $27,964
Feb 12, 2026 $0.000183
+16.20%
$1.83 million $26,578
Feb 11, 2026 $0.000157
+11.55%
$1.57 million $42,977
Feb 10, 2026 $0.000141
+1.05%
$1.41 million $700
Feb 9, 2026 $0.00014
+22.53%
$1.4 million $29,191
Feb 8, 2026 $0.000114
-1.91%
$1.14 million $84,302
Feb 7, 2026 $0.000116
+21.20%
$1.16 million $81,488
Feb 6, 2026 $0.0000958
+2.15%
$957,653 $85,835
Feb 5, 2026 $0.0000937
+13.36%
$937,326 $70,920
Feb 4, 2026 $0.0000827
+7.70%
$826,806 $74,208
Feb 3, 2026 $0.0000768
+8.27%
$767,761 $71,472
Feb 2, 2026 $0.0000709
+4.11%
$709,340 $54,357
Feb 1, 2026 $0.0000681
-3.67%
$680,930 $68,491
Jan 31, 2026 $0.0000708
-1.90%
$707,555 $63,251
Jan 30, 2026 $0.0000721
+2.92%
$720,549 $62,598
Jan 29, 2026 $0.00007
-1.62%
$706,500 $11,961
Jan 28, 2026 $0.0000717
-2.22%
$717,400 $12,887
Jan 27, 2026 $0.0000751
+23.69%
$751,400 $11,015
Jan 26, 2026 $0.0000607
-1.22%
$607,500 $6,808
Jan 25, 2026 $0.0000615
-18.76%
$615,000 $2,135
Jan 24, 2026 $0.0000757
-4.79%
$757,000 $286
Jan 23, 2026 $0.0000795
-12.04%
$795,091 $13,427
Jan 22, 2026 $0.0000904
-19.63%
$903,959 $33,074
Jan 21, 2026 $0.000112
+12.58%
$1.12 million $22,775