Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $4,945.78
+2.05%
$132.94 million $1.42 million
Aug 26, 2025 $4,829.77
+0.70%
$129.55 million $853,739
Aug 25, 2025 $4,796.03
-7.33%
$128.37 million $893,212
Aug 24, 2025 $5,190.03
+0.07%
$138.53 million $956,623
Aug 23, 2025 $5,184.76
-1.51%
$138.82 million $1.01 million
Aug 22, 2025 $5,133.79
+10.75%
$139.58 million $1.04 million
Aug 21, 2025 $4,447.84
-5.83%
$123.92 million $814,146
Aug 20, 2025 $4,776.03
+5.63%
$127.84 million $1.07 million
Aug 19, 2025 $4,553.87
-1.88%
$121.02 million $1.24 million
Aug 18, 2025 $4,657.2
-3.34%
$124.66 million $1.5 million
Aug 17, 2025 $4,874.91
+2.54%
$130.48 million $1.04 million
Aug 16, 2025 $4,760.66
-1.15%
$127.42 million $851,687
Aug 15, 2025 $4,847.94
-2.88%
$129.76 million $813,990
Aug 14, 2025 $4,999.98
-2.87%
$133.83 million $928,390
Aug 13, 2025 $5,147.6
+3.05%
$137.78 million $1.11 million
Aug 12, 2025 $4,994.2
+7.81%
$133.68 million $1.29 million
Aug 11, 2025 $4,630.05
-0.99%
$123.93 million $805,421
Aug 10, 2025 $4,597.52
-1.58%
$123.06 million $860,465
Aug 9, 2025 $4,674.85
+10.07%
$127.22 million $713,764
Aug 8, 2025 $4,258.45
+3.09%
$115.89 million $291
Aug 7, 2025 $4,120.34
+2.13%
$112.13 million $329
Aug 6, 2025 $4,036.53
+1.97%
$109.85 million $361,228
Aug 5, 2025 $3,965.75
-2.68%
$107.93 million $303,062
Aug 4, 2025 $4,076.28
+6.23%
$110.93 million $74,714
Aug 3, 2025 $3,832.33
+2.50%
$104.43 million $96,852
Aug 2, 2025 $3,719.01
-2.59%
$117.14 million $35,271
Aug 1, 2025 $3,822.79
-5.68%
$120.63 million $152,183
Jul 31, 2025 $4,067.42
-2.54%
$128.5 million $342,392
Jul 30, 2025 $4,153.75
+0.12%
$131.22 million $485,546
Jul 29, 2025 $4,154.55
-0.02%
$131.25 million $152,189
Jul 28, 2025 $4,155.49
-1.80%
$131.28 million $448,285
Jul 27, 2025 $4,228.77
+3.12%
$133.59 million $658,163
Jul 26, 2025 $4,100.65
+1.54%
$129.55 million $221,479
Jul 25, 2025 $4,032.73
+0.27%
$127.4 million $55,319
Jul 24, 2025 $4,010.48
+0.81%
$126.7 million $89,037
Jul 23, 2025 $3,977.32
-1.62%
$125.65 million $76,023
Jul 22, 2025 $4,038.26
-2.11%
$127.57 million $552,813
Jul 21, 2025 $4,130.75
+0.24%
$130.5 million $316,655
Jul 20, 2025 $4,105.54
+5.67%
$129.7 million $1.12 million
Jul 19, 2025 $3,868.8
+1.02%
$128.52 million $186,183
Jul 18, 2025 $3,829.84
+0.55%
$127.22 million $123,287
Jul 17, 2025 $3,808.9
+3.03%
$126.53 million $351,998
Jul 16, 2025 $3,689.21
+7.45%
$122.55 million $709,137
Jul 15, 2025 $3,426.3
+3.81%
$113.82 million $132,853
Jul 14, 2025 $3,297.03
+1.10%
$109.52 million $117,225
Jul 13, 2025 $3,251.44
+0.91%
$108.01 million $396,570
Jul 12, 2025 $3,215.16
-0.78%
$108.87 million $49,217
Jul 11, 2025 $3,238.01
+1.26%
$109.64 million $467,034
Jul 10, 2025 $3,077.4
+1.59%
$104.4 million $292,669
Jul 9, 2025 $3,039.1
+6.21%
$102.91 million $55,511