Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $2,861.74
+2.79%
$96.9 million $272,411
Jul 7, 2025 $2,780.39
-1.17%
$94.15 million $185,675
Jul 6, 2025 $2,807.23
+1.82%
$95.06 million $147,213
Jul 5, 2025 $2,758.82
+0.53%
$93.42 million $12,963
Jul 4, 2025 $2,744.35
-3.16%
$92.93 million $204,914
Jul 3, 2025 $2,833
+0.39%
$95.93 million $143,410
Jul 2, 2025 $2,833.81
+7.75%
$95.96 million $109,947
Jul 1, 2025 $2,635.65
-3.26%
$88.88 million $327,512
Jun 30, 2025 $2,725.57
-0.43%
$92.29 million $22,244
Jun 29, 2025 $2,743.75
+2.91%
$92.91 million $209,038
Jun 28, 2025 $2,667.15
+0.69%
$94.42 million $147,746
Jun 27, 2025 $2,645.88
+0.16%
$93.66 million $173,606
Jun 26, 2025 $2,642.05
-0.03%
$93.53 million $203,445
Jun 25, 2025 $2,639.77
-1.43%
$93.45 million $154,434
Jun 24, 2025 $2,678.04
+0.96%
$94.8 million $58,841
Jun 23, 2025 $2,648.17
+8.54%
$93.74 million $86,030
Jun 22, 2025 $2,438.59
-2.16%
$86.33 million $82,380
Jun 21, 2025 $2,456.39
-6.64%
$87.13 million $139,960
Jun 20, 2025 $2,628.96
-4.68%
$93.26 million $108,535
Jun 19, 2025 $2,756.56
+0.00%
$97.78 million $56,917
Jun 18, 2025 $2,754.88
+0.23%
$97.72 million $83,296
Jun 17, 2025 $2,748.53
-1.75%
$97.5 million $44,556
Jun 16, 2025 $2,797.62
+0.48%
$99.24 million $14,079
Jun 15, 2025 $2,784.32
+0.55%
$98.77 million $33,431
Jun 14, 2025 $2,769.22
-1.63%
$99.56 million $81,891
Jun 13, 2025 $2,816.56
-2.90%
$101.27 million $148,564
Jun 12, 2025 $2,900.63
+1.59%
$104.29 million $79,341
Jun 11, 2025 $2,852.82
-6.66%
$102.57 million $261,289
Jun 10, 2025 $3,061.98
+5.30%
$110.09 million $102,300
Jun 9, 2025 $2,907.96
+6.12%
$104.55 million $124,149
Jun 8, 2025 $2,740.17
-0.66%
$98.52 million $272,624
Jun 7, 2025 $2,758.28
+1.88%
$103.7 million $178,996
Jun 6, 2025 $2,707.4
+5.82%
$101.79 million $757,095
Jun 5, 2025 $2,555.19
-10.34%
$96.06 million $198,168
Jun 4, 2025 $2,849.9
+0.65%
$107.14 million $248,701
Jun 3, 2025 $2,831.4
-0.62%
$106.45 million $512,733
Jun 2, 2025 $2,851.26
+3.12%
$107.19 million $127,013
Jun 1, 2025 $2,767.45
+0.31%
$104.04 million $36,150
May 31, 2025 $2,759
+0.16%
$104.29 million $217,574
May 30, 2025 $2,749.87
-4.18%
$103.95 million $23,259
May 29, 2025 $2,869.81
-1.61%
$108.48 million $139,109
May 28, 2025 $2,921.47
+0.60%
$110.44 million $24,782
May 27, 2025 $2,904.03
+3.84%
$109.78 million $48,140
May 26, 2025 $2,796.53
+0.54%
$105.71 million $45,054
May 25, 2025 $2,780.61
+0.75%
$105.11 million $213,759
May 24, 2025 $2,756.94
+0.28%
$105.03 million $274,593
May 23, 2025 $2,735.58
-5.70%
$104.22 million $89,867
May 22, 2025 $2,901.4
+4.26%
$110.53 million $146,980
May 21, 2025 $2,789.61
+1.43%
$106.27 million $222,206
May 20, 2025 $2,753.48
-0.08%
$104.9 million $219,425