Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3,034.73
+0.00%
$32.88 million $71,257
Yesterday $3,005.87
-1.53%
$32.57 million $37,740
Oct 1, 2026 $3,050.1
+0.71%
$33.05 million $22,232
Sep 30, 2026 $3,029.88
-1.01%
$32.83 million $7,032
Sep 29, 2026 $3,044.74
+0.59%
$32.99 million $29,538
Sep 28, 2026 $3,037.68
+0.51%
$-- $115,379
Sep 27, 2026 $3,020.11
-0.47%
$32.72 million $16,136
Sep 26, 2026 $3,034.62
-0.31%
$33.22 million $22,870
Sep 25, 2026 $3,030.57
-0.09%
$33.18 million $63,242
Sep 24, 2026 $3,022.65
-0.23%
$33.09 million $40,184
Sep 23, 2026 $3,029.48
-2.51%
$33.17 million $45,656
Sep 22, 2026 $3,107.77
-0.52%
$34.03 million $65,463
Sep 21, 2026 $3,123.79
+4.34%
$34.2 million $123,714
Sep 20, 2026 $2,975.94
+0.44%
$32.58 million $19,524
Sep 19, 2026 $2,969.83
+0.57%
$32.72 million $124,882
Sep 18, 2026 $2,946.33
+6.95%
$32.46 million $78,187
Sep 17, 2026 $2,759.82
+1.35%
$30.41 million $1,464
Sep 16, 2026 $2,714.62
-0.16%
$29.91 million $7,645
Sep 15, 2026 $2,697.73
-4.25%
$29.73 million $84,385
Sep 14, 2026 $2,858.13
+2.29%
$31.49 million $10,764
Sep 13, 2026 $2,829.62
-0.64%
$31.18 million $4,980
Sep 12, 2026 $2,844.53
+0.31%
$31.65 million $22,598
Sep 11, 2026 $2,838.23
+2.55%
$31.58 million $15,747
Sep 10, 2026 $2,755.87
-1.43%
$30.66 million $18,696
Sep 9, 2026 $2,782.7
-1.18%
$30.96 million $14,434
Sep 8, 2026 $2,815.26
+0.49%
$31.32 million $46,131
Sep 7, 2026 $2,801.66
-1.58%
$31.17 million $78,858
Sep 6, 2026 $2,845.11
+1.64%
$31.66 million $142,997
Sep 5, 2026 $2,796.74
+1.03%
$32 million $201,071
Sep 4, 2026 $2,764.78
-2.15%
$31.63 million $89,182
Sep 3, 2026 $2,826.02
+5.04%
$32.33 million $10,454
Sep 2, 2026 $2,688.66
-1.41%
$30.76 million $11,710
Sep 1, 2026 $2,727.02
-1.93%
$31.2 million $41,268
Aug 31, 2026 $2,795.13
+2.54%
$31.98 million $18,948
Aug 30, 2026 $2,815.43
+1.59%
$32.21 million $21,214
Aug 29, 2026 $2,767.23
+0.39%
$31.95 million $1,657
Aug 28, 2026 $2,750.92
-2.73%
$31.76 million $110,449
Aug 27, 2026 $2,834.56
+0.38%
$32.72 million $100,930
Aug 26, 2026 $2,797.76
+1.30%
$32.3 million $31,951
Aug 25, 2026 $2,776.87
-1.74%
$32.06 million $62,551
Aug 24, 2026 $2,799.96
+1.27%
$32.32 million $20,091
Aug 23, 2026 $2,773.35
+1.07%
$32.02 million $31,585
Aug 22, 2026 $2,724.86
-3.87%
$31.65 million $95,508
Aug 21, 2026 $2,811.64
+7.03%
$32.66 million $777,779
Aug 20, 2026 $2,615.03
+2.34%
$30.37 million $32,640
Aug 19, 2026 $2,538.52
+17.95%
$29.49 million $54,872
Aug 18, 2026 $2,160.6
+0.41%
$25.1 million $4,788
Aug 17, 2026 $2,146.14
+0.34%
$24.93 million $10,394
Aug 16, 2026 $2,113.89
-0.39%
$24.55 million $5,171
Aug 15, 2026 $2,122.62
+0.08%
$24.86 million $8,339
Download