Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $4,270.42
-2.84%
$94.53 million $76,486
Oct 15, 2025 $4,399.09
-2.99%
$97.03 million $139,497
Oct 14, 2025 $4,548.5
-2.47%
$100.32 million $103,217
Oct 13, 2025 $4,669.02
+2.44%
$102.98 million $26,532
Oct 12, 2025 $4,555.39
+10.45%
$100.47 million $550,693
Oct 11, 2025 $4,127.25
-3.06%
$91.06 million $121,377
Oct 10, 2025 $4,296.61
-10.55%
$93.58 million $132,041
Oct 9, 2025 $4,803.24
-2.31%
$105.94 million $609,919
Oct 8, 2025 $4,942.72
+1.09%
$111.44 million $568,597
Oct 7, 2025 $4,966.59
-3.65%
$111.97 million $496,152
Oct 6, 2025 $5,158.54
+4.08%
$116.3 million $423,303
Oct 5, 2025 $4,956.39
+0.59%
$111.81 million $1.01 million
Oct 4, 2025 $4,927.28
-0.43%
$111.09 million $731,107
Oct 3, 2025 $4,976.67
+1.28%
$111.6 million $587,532
Oct 2, 2025 $4,949.61
+3.75%
$111.59 million $384,801
Oct 1, 2025 $4,731.59
+4.66%
$107.55 million $355,589
Sep 30, 2025 $4,587.73
-0.57%
$103.49 million $142,937
Sep 29, 2025 $4,615.24
+1.79%
$105.64 million $798,323
Sep 28, 2025 $4,507.15
+2.22%
$103.53 million $997,004
Sep 27, 2025 $4,392.07
-0.23%
$100.53 million $773,892
Sep 26, 2025 $4,381.17
+3.15%
$100.65 million $570,266
Sep 25, 2025 $4,242.17
-6.97%
$97.24 million $153,161
Sep 24, 2025 $4,560.57
+0.48%
$104.38 million $16,229
Sep 23, 2025 $4,540.72
-0.49%
$105.74 million $3,601
Sep 22, 2025 $4,553.61
-6.23%
$106.04 million $1.73 million
Sep 21, 2025 $4,857.26
-0.33%
$113.09 million $1.91 million
Sep 20, 2025 $4,877.59
+0.35%
$113.49 million $1.89 million
Sep 19, 2025 $4,848.82
-2.41%
$112.83 million $1.81 million
Sep 18, 2025 $4,978.71
+0.76%
$115.7 million $1.83 million
Sep 17, 2025 $4,930.93
-0.04%
$115.06 million $1.94 million
Sep 16, 2025 $4,934.7
+1.01%
$118.63 million $1.97 million
Sep 15, 2025 $4,888.38
-2.48%
$117.37 million $1.3 million
Sep 14, 2025 $5,006.44
-0.80%
$120.55 million $1.57 million
Sep 13, 2025 $5,046.85
-1.43%
$121.36 million $1.33 million
Sep 12, 2025 $5,098.88
+5.35%
$122.61 million $1.33 million
Sep 11, 2025 $4,838.46
+2.62%
$116.35 million $1.35 million
Sep 10, 2025 $4,715.08
+0.52%
$113.39 million $1.01 million
Sep 9, 2025 $4,672.9
-0.10%
$114.91 million $1.05 million
Sep 8, 2025 $4,677.72
-0.37%
$115.52 million $911,188
Sep 7, 2025 $4,708.03
+0.60%
$115.77 million $29,405
Sep 6, 2025 $4,687.89
+0.21%
$115.28 million $863,958
Sep 5, 2025 $4,676.27
-1.09%
$114.99 million $985,145
Sep 4, 2025 $4,730.61
-2.27%
$116.33 million $921,223
Sep 3, 2025 $4,889.26
+3.29%
$120.37 million $876,757
Sep 2, 2025 $4,733.76
+0.52%
$119.13 million $1.02 million
Sep 1, 2025 $4,709.19
-3.62%
$118.51 million $1.34 million
Aug 31, 2025 $4,886.24
+2.60%
$122.96 million $767,426
Aug 30, 2025 $4,744.03
+0.24%
$119.85 million $1.04 million
Aug 29, 2025 $4,718.69
-3.30%
$126.3 million $1.03 million
Aug 28, 2025 $4,702.43
-5.33%
$125.87 million $806,068