Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $3,484.42
+3.77%
$829.47 million $2.18 million
Feb 27, 2024 $3,356.33
+1.82%
$798.97 million $2.58 million
Feb 26, 2024 $3,295.78
+1.86%
$784.56 million $1.74 million
Feb 25, 2024 $3,235.7
+4.09%
$770.26 million $2.45 million
Feb 24, 2024 $3,108.1
+5.40%
$735.27 million $1.13 million
Feb 23, 2024 $2,952.64
-2.32%
$698.5 million $1.63 million
Feb 22, 2024 $3,023.14
-0.86%
$715.18 million $2.23 million
Feb 21, 2024 $3,053.77
-1.17%
$722.42 million $1.24 million
Feb 20, 2024 $3,089.07
+2.51%
$730.77 million $1.05 million
Feb 19, 2024 $3,011.79
+2.29%
$712.49 million $893,164
Feb 18, 2024 $2,938.94
+2.46%
$695.26 million $629,384
Feb 17, 2024 $2,868.76
-1.35%
$678.65 million $923,084
Feb 16, 2024 $2,909.87
-0.54%
$688.38 million $1.54 million
Feb 15, 2024 $2,913.43
+3.18%
$689.22 million $1.21 million
Feb 14, 2024 $2,826.11
+4.19%
$668.56 million $1.55 million
Feb 13, 2024 $2,712.58
-0.25%
$641.71 million $1.62 million
Feb 12, 2024 $2,739.35
+6.13%
$648.04 million $2.18 million
Feb 11, 2024 $2,580
-0.44%
$610.34 million $673,670
Feb 10, 2024 $2,590.99
+0.41%
$494.08 million $575,455
Feb 9, 2024 $2,581.51
+3.58%
$492.27 million $1.49 million
Feb 8, 2024 $2,492.56
-1.05%
$475.31 million $1.65 million
Feb 7, 2024 $2,516.73
+2.07%
$479.92 million $654,404
Feb 6, 2024 $2,466.87
+2.62%
$470.41 million $694,149
Feb 5, 2024 $2,403.53
+0.63%
$458.33 million $9.57 million
Feb 4, 2024 $2,388.77
+0.49%
$455.52 million $1.65 million
Feb 3, 2024 $2,376.59
-0.29%
$419.07 million $2.4 million
Feb 2, 2024 $2,382.78
+0.08%
$420.16 million $5.71 million
Feb 1, 2024 $2,379.91
+0.19%
$419.66 million $2.28 million
Jan 31, 2024 $2,376.37
-2.72%
$419.03 million $2.97 million
Jan 30, 2024 $2,443.22
+1.16%
$430.82 million $1.27 million
Jan 29, 2024 $2,413.07
+2.64%
$425.5 million $1.39 million
Jan 28, 2024 $2,359.9
+0.03%
$416.13 million $336,679
Jan 27, 2024 $2,359.21
-0.01%
$381.54 million $436,939
Jan 26, 2024 $2,358.87
+2.41%
$381.49 million $6.33 million
Jan 25, 2024 $2,305.99
-1.25%
$372.93 million $979,607
Jan 24, 2024 $2,336.57
-0.06%
$377.88 million $978,771
Jan 23, 2024 $2,336.66
-2.90%
$377.89 million $11,365
Jan 22, 2024 $2,406.35
-6.09%
$389.17 million $4.42 million
Jan 21, 2024 $2,563.91
-0.54%
$414.65 million $623,757
Jan 20, 2024 $2,575.43
-0.93%
$299.87 million $667,637
Jan 19, 2024 $2,599.4
+1.24%
$302.66 million $5.27 million
Jan 18, 2024 $2,567.39
-2.62%
$298.94 million $2.42 million
Jan 17, 2024 $2,633.69
+0.61%
$306.66 million $144,805
Jan 16, 2024 $2,696.73
+3.07%
$314 million $625,721
Jan 15, 2024 $2,619.15
+1.21%
$304.96 million $382,224
Jan 14, 2024 $2,588.51
-3.91%
$301.4 million $1.44 million
Jan 13, 2024 $2,693.47
+2.21%
$313.62 million $1.47 million
Jan 12, 2024 $2,633.1
-3.66%
$306.59 million $1.89 million
Jan 11, 2024 $2,734.49
+1.20%
$318.39 million $5.95 million
Jan 10, 2024 $2,706.02
+10.54%
$315.08 million $1.83 million