Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $3,217.3
+2.51%
$682.7 million $3.23 million
Apr 17, 2024 $3,137.58
-3.36%
$665.79 million $2.68 million
Apr 16, 2024 $3,245.22
-0.64%
$688.63 million $523,166
Apr 15, 2024 $3,265.76
-1.38%
$692.99 million $3.06 million
Apr 14, 2024 $3,313.29
+4.69%
$703.07 million $2.5 million
Apr 13, 2024 $3,174.9
-6.64%
$673.71 million $1.65 million
Apr 12, 2024 $3,406.69
-7.40%
$722.89 million $2.51 million
Apr 11, 2024 $3,683.32
-0.86%
$781.59 million $1.19 million
Apr 10, 2024 $3,711.85
+0.85%
$787.65 million $2.45 million
Apr 9, 2024 $3,679.87
-5.20%
$780.86 million $732,673
Apr 8, 2024 $3,881.39
+7.06%
$823.62 million $1.07 million
Apr 7, 2024 $3,625.58
+3.16%
$769.34 million $2.81 million
Apr 6, 2024 $3,519.91
+1.18%
$746.92 million $1.16 million
Apr 5, 2024 $3,482.41
+0.49%
$738.96 million $4.15 million
Apr 4, 2024 $3,465.89
+0.26%
$735.45 million $1.76 million
Apr 3, 2024 $3,458.45
+1.23%
$733.88 million $3.4 million
Apr 2, 2024 $3,413.82
-6.48%
$724.4 million $589,378
Apr 1, 2024 $3,653.2
-3.95%
$775.2 million $1.41 million
Mar 31, 2024 $3,802.32
+3.97%
$806.84 million $1.94 million
Mar 30, 2024 $3,658.63
-0.24%
$794.04 million $734,260
Mar 29, 2024 $3,669.57
-1.21%
$796.42 million $1.74 million
Mar 28, 2024 $3,715.48
+1.30%
$806.38 million $1.25 million
Mar 27, 2024 $3,661.85
-2.81%
$794.74 million $4.16 million
Mar 26, 2024 $3,768.11
+0.06%
$817.8 million $2.73 million
Mar 25, 2024 $3,763.8
+4.14%
$816.87 million $4.62 million
Mar 24, 2024 $3,612.74
+3.31%
$784.08 million $639,620
Mar 23, 2024 $3,508.02
+0.34%
$784.4 million $963,529
Mar 22, 2024 $3,485.66
-4.96%
$779.4 million $341,029
Mar 21, 2024 $3,666.78
-0.33%
$819.9 million $175,969
Mar 20, 2024 $3,679.53
+10.85%
$822.75 million $602,732
Mar 19, 2024 $3,323.49
-18.84%
$743.14 million $3.57 million
Mar 18, 2024 $4,087.21
+6.84%
$913.91 million $3.97 million
Mar 17, 2024 $3,830.82
+3.68%
$856.58 million $2.16 million
Mar 16, 2024 $3,692.89
-5.61%
$851.08 million $2.61 million
Mar 15, 2024 $3,914.06
-3.50%
$902.05 million $1.13 million
Mar 14, 2024 $4,055.31
-2.50%
$934.61 million $870,591
Mar 13, 2024 $4,161.63
-0.24%
$959.11 million $590,995
Mar 12, 2024 $4,169.93
-2.11%
$961.02 million $2.45 million
Mar 11, 2024 $4,261.64
+4.86%
$982.16 million $1.27 million
Mar 10, 2024 $4,068.01
-0.59%
$937.53 million $2.23 million
Mar 9, 2024 $4,091.99
+0.58%
$974.1 million $2.18 million
Mar 8, 2024 $4,068.79
+0.85%
$968.58 million $5.13 million
Mar 7, 2024 $4,030.4
+1.56%
$959.44 million $5.73 million
Mar 6, 2024 $3,970.58
+7.60%
$945.2 million $1.51 million
Mar 5, 2024 $3,697.92
-1.76%
$880.29 million $1.29 million
Mar 4, 2024 $3,766.39
+3.95%
$896.59 million $251,925
Mar 3, 2024 $3,613.37
+2.22%
$860.16 million $1.28 million
Mar 2, 2024 $3,534.95
-0.49%
$841.5 million $404,368
Mar 1, 2024 $3,551.56
+3.20%
$845.45 million $998,999
Feb 29, 2024 $3,446.39
-1.23%
$820.41 million $509,029