Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $2,446.59
+0.86%
$284.87 million $1.82 million
Jan 8, 2024 $2,425.92
+4.23%
$282.46 million $1.82 million
Jan 7, 2024 $2,326.09
-0.70%
$270.84 million $3.4 million
Jan 6, 2024 $2,342.31
-1.14%
$272.73 million $162,390
Jan 5, 2024 $2,367.1
-0.27%
$275.61 million $484,137
Jan 4, 2024 $2,373.67
+2.74%
$276.38 million $1.07 million
Jan 3, 2024 $2,311.46
-6.17%
$269.14 million $259,590
Jan 2, 2024 $2,465.53
+0.36%
$287.08 million $190,717
Jan 1, 2024 $2,454.76
+2.82%
$285.82 million $1.22 million
Dec 31, 2023 $2,386.79
-0.11%
$277.91 million $257,899
Dec 30, 2023 $2,390.23
-0.38%
$223.97 million $7.35 million
Dec 29, 2023 $2,399.22
-2.06%
$224.81 million $177,789
Dec 28, 2023 $2,450.11
-1.30%
$229.58 million $269,226
Dec 27, 2023 $2,481.31
+6.64%
$232.5 million $1.14 million
Dec 26, 2023 $2,327.13
-1.84%
$218.05 million $186,272
Dec 25, 2023 $2,371.02
+0.34%
$222.17 million $261,011
Dec 24, 2023 $2,366.34
-1.74%
$221.73 million $199,103
Dec 23, 2023 $2,409.97
-0.58%
$116.41 million $712,147
Dec 22, 2023 $2,426.63
+3.99%
$117.22 million $1.86 million
Dec 21, 2023 $2,332.17
+1.97%
$112.66 million $4.24 million
Dec 20, 2023 $2,285.98
+0.68%
$110.43 million $11.95 million
Dec 19, 2023 $2,270.06
-2.04%
$109.66 million $2.04 million
Dec 18, 2023 $2,314.01
+0.99%
$111.78 million $4.35 million
Dec 17, 2023 $2,292.22
-0.16%
$110.73 million $10.66 million
Dec 16, 2023 $2,294.57
+0.35%
$110.84 million $295,393
Dec 15, 2023 $2,284.9
-4.13%
$110.37 million $708,933
Dec 14, 2023 $2,379.81
+2.58%
$114.96 million $218,671
Dec 13, 2023 $2,319.67
+2.77%
$112.05 million $300,125
Dec 12, 2023 $2,259.9
-0.65%
$109.17 million $137,310
Dec 11, 2023 $2,271.55
-5.82%
$109.73 million $6,389
Dec 10, 2023 $2,417.94
+1.14%
$116.8 million $287,872
Dec 9, 2023 $2,388.85
-0.76%
$114.56 million $210,450
Dec 8, 2023 $2,410.25
-0.27%
$115.58 million $122,378
Dec 7, 2023 $2,415.38
+5.47%
$115.83 million $129,558
Dec 6, 2023 $2,287.85
-2.64%
$109.71 million $73,118
Dec 5, 2023 $2,355.14
+2.58%
$112.92 million $217,218
Dec 4, 2023 $2,296.27
+2.24%
$110.04 million $22,308
Dec 3, 2023 $2,245.22
+1.25%
$107.59 million $44,131
Dec 2, 2023 $2,218.5
+3.74%
$106.18 million $32,793
Dec 1, 2023 $2,135.16
+1.58%
$102.08 million $42,751
Nov 30, 2023 $2,102.65
+1.19%
$100.53 million $21,033
Nov 29, 2023 $2,077.54
-0.89%
$99.31 million $58,185
Nov 28, 2023 $2,097.93
+1.01%
$100.27 million $44,141
Nov 27, 2023 $2,079.13
-1.59%
$99.28 million $17,837
Nov 26, 2023 $2,114.85
-0.91%
$100.96 million $90,415
Nov 25, 2023 $2,135.63
+0.25%
$101.91 million $13,035
Nov 24, 2023 $2,130.92
+0.88%
$101.65 million $65,353
Nov 23, 2023 $2,111
-0.24%
$100.48 million $23,594
Nov 22, 2023 $2,115.55
+6.61%
$100.67 million $259,155
Nov 21, 2023 $1,992.04
-3.88%
$94.75 million $177,072