Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $3,889.8
-3.44%
$663.01 million $550,829
Jun 6, 2024 $4,029.13
-1.34%
$686.75 million $812,099
Jun 5, 2024 $4,088.8
+1.57%
$696.93 million $661,179
Jun 4, 2024 $4,027.45
+1.35%
$686.47 million $1.01 million
Jun 3, 2024 $3,973.81
-0.31%
$677.33 million $475,318
Jun 2, 2024 $3,988.2
-0.92%
$679.78 million $567,579
Jun 1, 2024 $4,025.54
+1.37%
$697.85 million $734,875
May 31, 2024 $3,972.83
+0.26%
$688.72 million $1.12 million
May 30, 2024 $3,963.91
-0.56%
$687.17 million $492,356
May 29, 2024 $3,987.65
-1.62%
$691.29 million $1.96 million
May 28, 2024 $4,053.83
-1.39%
$702.76 million $1.74 million
May 27, 2024 $4,111.98
+1.88%
$712.84 million $1.05 million
May 26, 2024 $4,003.36
+2.01%
$694.01 million $1.15 million
May 25, 2024 $3,923.73
-0.47%
$695.99 million $1.19 million
May 24, 2024 $3,943.51
-0.05%
$699.5 million $4.66 million
May 23, 2024 $3,938.58
+0.43%
$698.62 million $2.14 million
May 22, 2024 $3,923.72
-1.51%
$695.99 million $2.33 million
May 21, 2024 $3,984.93
+3.31%
$706.85 million $3.73 million
May 20, 2024 $3,853.14
+18.98%
$683.47 million $2.32 million
May 19, 2024 $3,239.14
-1.68%
$574.56 million $813,970
May 18, 2024 $3,292.89
+0.98%
$612.8 million $801,364
May 17, 2024 $3,260.85
+4.99%
$606.84 million $1.04 million
May 16, 2024 $3,105.18
-2.99%
$577.87 million $2.24 million
May 15, 2024 $3,199.75
+5.14%
$595.47 million $999,908
May 14, 2024 $3,043.26
-2.23%
$566.34 million $1.12 million
May 13, 2024 $3,111.67
+0.80%
$579.08 million $1.74 million
May 12, 2024 $3,088.66
+0.91%
$574.79 million $1.47 million
May 11, 2024 $3,059.5
+0.14%
$611.11 million $1.55 million
May 10, 2024 $3,055.88
-4.36%
$610.39 million $4.66 million
May 9, 2024 $3,194.92
+2.36%
$638.16 million $6.62 million
May 8, 2024 $3,121.46
-0.74%
$623.49 million $5.55 million
May 7, 2024 $3,157.06
-1.80%
$630.59 million $7.32 million
May 6, 2024 $3,170.28
-4.42%
$633.24 million $2.54 million
May 5, 2024 $3,317.09
+0.71%
$662.56 million $2.34 million
May 4, 2024 $3,292.65
+0.49%
$663.3 million $3.8 million
May 3, 2024 $3,275.72
+3.81%
$659.89 million $848,735
May 2, 2024 $3,156.35
+0.46%
$635.85 million $2.07 million
May 1, 2024 $3,139.55
-1.46%
$633.44 million $1.49 million
Apr 30, 2024 $3,189.62
-5.97%
$642.55 million $1.07 million
Apr 29, 2024 $3,391.95
-1.39%
$683.31 million $1.22 million
Apr 28, 2024 $3,439.39
-0.05%
$692.86 million $1.01 million
Apr 27, 2024 $3,440.06
+4.08%
$698.15 million $2.26 million
Apr 26, 2024 $3,305.28
-0.75%
$670.8 million $1.24 million
Apr 25, 2024 $3,330.46
+0.67%
$675.91 million $2.46 million
Apr 24, 2024 $3,307.41
-2.25%
$671.23 million $1.41 million
Apr 23, 2024 $3,382.28
+0.51%
$686.43 million $551,216
Apr 22, 2024 $3,365.33
+1.93%
$682.99 million $1.65 million
Apr 21, 2024 $3,301.59
-0.38%
$670.05 million $1.55 million
Apr 20, 2024 $3,310.04
+3.13%
$702.38 million $1.25 million
Apr 19, 2024 $3,214.7
-0.10%
$682.15 million $2.2 million