Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $3,484.59
+3.29%
$544.74 million $760,741
Jul 25, 2024 $3,374.26
-4.91%
$527.49 million $444,693
Jul 24, 2024 $3,547.95
-4.27%
$554.64 million $284,777
Jul 23, 2024 $3,706.64
+1.32%
$579.45 million $133,209
Jul 22, 2024 $3,659.48
-2.01%
$572.08 million $41,632
Jul 21, 2024 $3,729
-0.36%
$582.95 million $484,175
Jul 20, 2024 $3,743.91
+0.59%
$588.28 million $2.12 million
Jul 19, 2024 $3,721.22
+2.22%
$584.71 million $1.31 million
Jul 18, 2024 $3,642.54
+0.82%
$572.35 million $653,479
Jul 17, 2024 $3,613.89
-1.24%
$567.85 million $646,505
Jul 16, 2024 $3,661.36
-1.16%
$575.3 million $271,754
Jul 15, 2024 $3,703.69
+7.43%
$581.96 million $599,078
Jul 14, 2024 $3,453.96
+2.60%
$542.72 million $156,973
Jul 13, 2024 $3,366.03
+1.24%
$544.48 million $327,822
Jul 12, 2024 $3,322.47
+0.92%
$537.43 million $211,793
Jul 11, 2024 $3,291.72
+0.04%
$532.46 million $572,154
Jul 10, 2024 $3,291.52
+1.20%
$532.43 million $6,380
Jul 9, 2024 $3,252.94
+1.60%
$526.19 million $162,788
Jul 8, 2024 $3,201.04
+3.14%
$517.79 million $186,071
Jul 7, 2024 $3,100.62
-4.51%
$501.55 million $344,772
Jul 6, 2024 $3,246.17
+2.72%
$528.71 million $205,179
Jul 5, 2024 $3,161.28
-3.44%
$514.88 million $203,397
Jul 4, 2024 $3,282.43
-6.12%
$534.61 million $245,861
Jul 3, 2024 $3,496.88
-3.47%
$569.54 million $1.78 million
Jul 2, 2024 $3,623.13
-0.82%
$590.11 million $363,996
Jul 1, 2024 $3,650.12
+0.04%
$594.7 million $335,560
Jun 30, 2024 $3,649.78
+1.84%
$594.44 million $1.84 million
Jun 29, 2024 $3,583.37
+0.51%
$590.85 million $713,266
Jun 28, 2024 $3,565.84
-2.38%
$587.96 million $267,812
Jun 27, 2024 $3,652.04
+2.44%
$602.18 million $473,116
Jun 26, 2024 $3,563.68
-0.97%
$587.61 million $183,466
Jun 25, 2024 $3,598.28
+1.30%
$593.31 million $689,548
Jun 24, 2024 $3,552.69
-1.81%
$585.79 million $1.74 million
Jun 23, 2024 $3,618.63
-2.13%
$596.67 million $562,310
Jun 22, 2024 $3,697.41
-0.66%
$613.49 million $1.48 million
Jun 21, 2024 $3,722.8
+0.24%
$617.71 million $2.89 million
Jun 20, 2024 $3,715.79
-1.28%
$616.54 million $682,665
Jun 19, 2024 $3,759.33
+2.12%
$623.77 million $835,062
Jun 18, 2024 $3,679.04
-0.91%
$610.45 million $847,008
Jun 17, 2024 $3,709.51
-3.16%
$615.5 million $2.23 million
Jun 16, 2024 $3,829.2
+1.62%
$635.36 million $771,672
Jun 15, 2024 $3,767.04
+2.47%
$629.34 million $822,363
Jun 14, 2024 $3,676.26
+0.28%
$614.17 million $428,001
Jun 13, 2024 $3,664.23
-2.64%
$612.16 million $376,523
Jun 12, 2024 $3,764.03
+1.78%
$628.83 million $1 million
Jun 11, 2024 $3,698.22
-4.59%
$617.84 million $5.56 million
Jun 10, 2024 $3,875.78
-1.00%
$647.51 million $1.87 million
Jun 9, 2024 $3,914.64
+0.64%
$654 million $636,532
Jun 8, 2024 $3,891.12
+0.08%
$663.23 million $445,553
Jun 7, 2024 $3,889.8
-3.44%
$663.01 million $550,829