Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $2,578.59
-1.08%
$341.3 million $193,414
Sep 13, 2024 $2,606.88
+3.31%
$345.04 million $147,163
Sep 12, 2024 $2,524.65
+2.58%
$334.16 million $143,171
Sep 11, 2024 $2,462
-2.43%
$325.87 million $94,654
Sep 10, 2024 $2,535.15
+0.50%
$335.55 million $22,134
Sep 9, 2024 $2,523.66
+3.50%
$334.03 million $170,064
Sep 8, 2024 $2,440.27
+1.43%
$322.99 million $74,363
Sep 7, 2024 $2,403.9
+3.48%
$331.1 million $46,263
Sep 6, 2024 $2,334.65
-7.38%
$321.56 million $74,461
Sep 5, 2024 $2,520.76
-3.39%
$347.19 million $34,576
Sep 4, 2024 $2,591.25
+0.05%
$356.9 million $59,223
Sep 3, 2024 $2,600.64
-3.90%
$358.19 million $599,601
Sep 2, 2024 $2,705.17
+4.74%
$372.59 million $275,875
Sep 1, 2024 $2,583.29
-3.44%
$355.8 million $318,503
Aug 31, 2024 $2,675.29
-0.14%
$374.35 million $397,779
Aug 30, 2024 $2,679.24
-0.32%
$374.9 million $820,791
Aug 29, 2024 $2,687.85
+0.76%
$376.1 million $161,855
Aug 28, 2024 $2,670.1
+2.41%
$373.62 million $188,098
Aug 27, 2024 $2,609.57
-8.61%
$365.15 million $200,927
Aug 26, 2024 $2,856.5
-2.50%
$399.7 million $416,363
Aug 25, 2024 $2,928.9
-0.56%
$409.83 million $450,858
Aug 24, 2024 $2,941.89
+0.99%
$416.45 million $670,063
Aug 23, 2024 $2,913.67
+4.64%
$412.45 million $900,874
Aug 22, 2024 $2,784.79
-0.37%
$394.21 million $587,464
Aug 21, 2024 $2,780.02
+1.46%
$393.53 million $616,393
Aug 20, 2024 $2,742.16
-1.93%
$388.17 million $548,146
Aug 19, 2024 $2,794.47
+0.27%
$395.58 million $2.12 million
Aug 18, 2024 $2,790.9
+0.21%
$395.07 million $362,388
Aug 17, 2024 $2,784.02
+1.15%
$410.71 million $582,357
Aug 16, 2024 $2,753.32
+0.94%
$406.18 million $2.18 million
Aug 15, 2024 $2,728.55
-3.52%
$402.53 million $987,902
Aug 14, 2024 $2,829.29
-0.89%
$417.39 million $1,901
Aug 13, 2024 $2,852.99
-0.07%
$420.88 million $124,716
Aug 12, 2024 $2,882.74
+6.10%
$425.27 million $351,886
Aug 11, 2024 $2,718.71
-1.81%
$401.07 million $301,526
Aug 10, 2024 $2,767.9
+0.45%
$428.75 million $109,707
Aug 9, 2024 $2,754.01
-2.10%
$426.6 million $220,611
Aug 8, 2024 $2,783.53
+12.05%
$431.17 million $182,800
Aug 7, 2024 $2,486.63
-4.08%
$385.18 million $233,345
Aug 6, 2024 $2,589.02
+1.34%
$401.04 million $405,118
Aug 5, 2024 $2,564.5
-9.90%
$397.24 million $270,407
Aug 4, 2024 $2,848.62
-7.59%
$441.25 million $257,818
Aug 3, 2024 $3,083.98
-2.95%
$478.89 million $218,250
Aug 2, 2024 $3,176.16
-6.93%
$493.21 million $626,118
Aug 1, 2024 $3,413.35
-0.70%
$530.04 million $1,588
Jul 31, 2024 $3,435.8
-1.46%
$533.52 million $36,378
Jul 30, 2024 $3,485.67
-1.32%
$541.27 million $93,685
Jul 29, 2024 $3,528.96
+1.37%
$547.99 million $102,353
Jul 28, 2024 $3,481.68
+0.74%
$540.65 million $57,960
Jul 27, 2024 $3,461.46
-0.54%
$541.12 million $688,280