Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $2,636.2
-1.46%
$248.53 million $32.85 billion
Nov 2, 2024 $2,675.3
-0.80%
$274.25 million $426.19 billion
Nov 1, 2024 $2,697.02
-0.27%
$276.47 million $1.34 million
Oct 31, 2024 $2,704.62
-5.19%
$277.25 million $10.91 billion
Oct 30, 2024 $2,852.59
+1.13%
$292.42 million $6.74 billion
Oct 29, 2024 $2,820.73
+2.69%
$289.16 million $21.55 billion
Oct 28, 2024 $2,746.83
+2.22%
$281.58 million $11.32 billion
Oct 27, 2024 $2,688.69
+1.13%
$275.62 million $1.04 million
Oct 26, 2024 $2,658.7
+2.19%
$287.82 million $24.29 billion
Oct 25, 2024 $2,601.72
-4.18%
$281.66 million $1.01 million
Oct 24, 2024 $2,717.31
+0.38%
$294.17 million $1.8 million
Oct 23, 2024 $2,706.96
-3.72%
$293.05 million $15.43 billion
Oct 22, 2024 $2,811.59
-1.62%
$304.38 million $15.9 billion
Oct 21, 2024 $2,857.77
-2.76%
$309.38 million $21.85 billion
Oct 20, 2024 $2,938.88
+3.67%
$318.16 million $13.32 billion
Oct 19, 2024 $2,838.73
+0.30%
$319.1 million $8.74 billion
Oct 18, 2024 $2,830.24
+1.57%
$318.14 million $1.15 million
Oct 17, 2024 $2,786.06
-0.49%
$313.18 million $196,538
Oct 16, 2024 $2,798.6
+0.24%
$314.59 million $1.58 million
Oct 15, 2024 $2,789.65
-0.98%
$313.58 million $33.32 billion
Oct 14, 2024 $2,812.63
+6.60%
$316.17 million $721,199
Oct 13, 2024 $2,636.6
-0.54%
$296.38 million $35.65 billion
Oct 12, 2024 $2,648.53
+1.60%
$317.99 million $55.36 billion
Oct 11, 2024 $2,572.19
+0.82%
$308.82 million $112.03 billion
Oct 10, 2024 $2,547.87
+0.50%
$305.9 million $1.9 million
Oct 9, 2024 $2,535.31
-3.11%
$304.39 million $21.78 billion
Oct 8, 2024 $2,617.41
+0.83%
$314.25 million $31.82 billion
Oct 7, 2024 $2,600.08
-0.32%
$312.17 million $329,313
Oct 6, 2024 $2,607.78
+0.89%
$313.09 million $1.3 million
Oct 5, 2024 $2,582.53
-0.19%
$317.38 million $16.18 billion
Oct 4, 2024 $2,587.49
+2.86%
$317.99 million $39.65 billion
Oct 3, 2024 $2,515.08
-0.56%
$309.09 million $689,725
Oct 2, 2024 $2,527.56
-3.35%
$310.63 million $1.37 million
Oct 1, 2024 $2,615.36
-3.72%
$321.42 million $1,035
Sep 30, 2024 $2,711.42
-4.58%
$333.22 million $112,980
Sep 29, 2024 $2,839.22
-0.61%
$348.93 million $141,188
Sep 28, 2024 $2,855.19
-0.89%
$367.05 million $52,101
Sep 27, 2024 $2,881.39
+2.37%
$370.42 million $59,750
Sep 26, 2024 $2,813.83
+2.24%
$361.74 million $1,483
Sep 25, 2024 $2,749.44
-3.13%
$353.46 million $57,791
Sep 24, 2024 $2,838.74
+0.25%
$364.94 million $93,916
Sep 23, 2024 $2,832.27
+2.76%
$364.11 million $95,774
Sep 22, 2024 $2,757.08
-1.12%
$354.44 million $28,164
Sep 21, 2024 $2,789.96
+2.16%
$358.67 million $2,768
Sep 20, 2024 $2,728.04
+3.69%
$350.71 million $41,600
Sep 19, 2024 $2,631.86
+4.23%
$338.34 million $8,200
Sep 18, 2024 $2,519.7
+0.80%
$323.92 million $16,893
Sep 17, 2024 $2,498.19
+1.97%
$321.16 million $112,289
Sep 16, 2024 $2,452.25
-0.39%
$315.25 million $89,477
Sep 15, 2024 $2,461.53
-4.52%
$316.45 million $260,386